Aktuális árfolyam
1,9810
2026-02-18
Eszközérték
5.754 M
Forint
Hozam (6 hónap)
+7,64%
Évesített hozam
+15,41%
Maximum ár
1,9811
Minimum ár
1,8141
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,981006 | - |
| 2026-02-17 | 1,968115 | -0,65% |
| 2026-02-16 | 1,968142 | +0,00% |
| 2026-02-13 | 1,968866 | +0,04% |
| 2026-02-12 | 1,980017 | +0,57% |
| 2026-02-11 | 1,978017 | -0,10% |
| 2026-02-10 | 1,970646 | -0,37% |
| 2026-02-09 | 1,973953 | +0,17% |
| 2026-02-06 | 1,969980 | -0,20% |
| 2026-02-05 | 1,958414 | -0,59% |
| 2026-02-04 | 1,977378 | +0,97% |
| 2026-02-03 | 1,981092 | +0,19% |
| 2026-02-02 | 1,969459 | -0,59% |
| 2026-01-30 | 1,968798 | -0,03% |
| 2026-01-29 | 1,968957 | +0,01% |
| 2026-01-28 | 1,969727 | +0,04% |
| 2026-01-27 | 1,975121 | +0,27% |
| 2026-01-26 | 1,969478 | -0,29% |
| 2026-01-23 | 1,967958 | -0,08% |
| 2026-01-22 | 1,975253 | +0,37% |
| 2026-01-21 | 1,961697 | -0,69% |
| 2026-01-20 | 1,954800 | -0,35% |
| 2026-01-19 | 1,971775 | +0,87% |
| 2026-01-16 | 1,978250 | +0,33% |
| 2026-01-15 | 1,979764 | +0,08% |
| 2026-01-14 | 1,967914 | -0,60% |
| 2026-01-13 | 1,970734 | +0,14% |
| 2026-01-12 | 1,971944 | +0,06% |
| 2026-01-09 | 1,966058 | -0,30% |
| 2026-01-08 | 1,949932 | -0,82% |
| 2026-01-07 | 1,957480 | +0,39% |
| 2026-01-06 | 1,952505 | -0,25% |
| 2026-01-05 | 1,945603 | -0,35% |
| 2025-12-31 | 1,923056 | -1,16% |
| 2025-12-30 | 1,927217 | +0,22% |
| 2025-12-29 | 1,925364 | -0,10% |
| 2025-12-23 | 1,932507 | +0,37% |
| 2025-12-22 | 1,921263 | -0,58% |
| 2025-12-19 | 1,915702 | -0,29% |
| 2025-12-18 | 1,914604 | -0,06% |
| 2025-12-17 | 1,895289 | -1,01% |
| 2025-12-16 | 1,891905 | -0,18% |
| 2025-12-15 | 1,899868 | +0,42% |
| 2025-12-12 | 1,890098 | -0,51% |
| 2025-12-11 | 1,892771 | +0,14% |
| 2025-12-10 | 1,896858 | +0,22% |
| 2025-12-09 | 1,892933 | -0,21% |
| 2025-12-08 | 1,884319 | -0,46% |
| 2025-12-05 | 1,885567 | +0,07% |
| 2025-12-04 | 1,881389 | -0,22% |
| 2025-12-03 | 1,876497 | -0,26% |
| 2025-12-02 | 1,877386 | +0,05% |
| 2025-12-01 | 1,877305 | 0,00% |
| 2025-11-28 | 1,883999 | +0,36% |
| 2025-11-27 | 1,880343 | -0,19% |
| 2025-11-26 | 1,882059 | +0,09% |
| 2025-11-25 | 1,870429 | -0,62% |
| 2025-11-24 | 1,864060 | -0,34% |
| 2025-11-21 | 1,853454 | -0,57% |
| 2025-11-20 | 1,858859 | +0,29% |
| 2025-11-19 | 1,860996 | +0,11% |
| 2025-11-18 | 1,857113 | -0,21% |
| 2025-11-17 | 1,869844 | +0,69% |
| 2025-11-14 | 1,878482 | +0,46% |
| 2025-11-13 | 1,881789 | +0,18% |
| 2025-11-12 | 1,898563 | +0,89% |
| 2025-11-11 | 1,896310 | -0,12% |
| 2025-11-10 | 1,885396 | -0,58% |
| 2025-11-07 | 1,874641 | -0,57% |
| 2025-11-06 | 1,885025 | +0,55% |
| 2025-11-05 | 1,896359 | +0,60% |
| 2025-11-04 | 1,897722 | +0,07% |
| 2025-11-03 | 1,903510 | +0,30% |
| 2025-10-31 | 1,899377 | -0,22% |
| 2025-10-30 | 1,901217 | +0,10% |
| 2025-10-29 | 1,906593 | +0,28% |
| 2025-10-28 | 1,903060 | -0,19% |
| 2025-10-27 | 1,898687 | -0,23% |
| 2025-10-22 | 1,881289 | -0,92% |
| 2025-10-21 | 1,878047 | -0,17% |
| 2025-10-20 | 1,877700 | -0,02% |
| 2025-10-17 | 1,862161 | -0,83% |
| 2025-10-16 | 1,870174 | +0,43% |
| 2025-10-15 | 1,871283 | +0,06% |
| 2025-10-14 | 1,869312 | -0,11% |
| 2025-10-13 | 1,871230 | +0,10% |
| 2025-10-10 | 1,855815 | -0,82% |
| 2025-10-09 | 1,873555 | +0,96% |
| 2025-10-08 | 1,877720 | +0,22% |
| 2025-10-07 | 1,866004 | -0,62% |
| 2025-10-06 | 1,857796 | -0,44% |
| 2025-10-03 | 1,854891 | -0,16% |
| 2025-10-02 | 1,849936 | -0,27% |
| 2025-10-01 | 1,844402 | -0,30% |
| 2025-09-30 | 1,840474 | -0,21% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | -0,03% |
| 2025-09-25 | 1,832086 | -0,46% |
| 2025-09-24 | 1,836182 | +0,22% |
| 2025-09-23 | 1,833730 | -0,13% |
| 2025-09-22 | 1,833659 | 0,00% |
| 2025-09-19 | 1,829882 | -0,21% |
| 2025-09-18 | 1,824749 | -0,28% |
| 2025-09-17 | 1,822242 | -0,14% |
| 2025-09-16 | 1,825798 | +0,20% |
| 2025-09-15 | 1,833379 | +0,42% |
| 2025-09-12 | 1,831905 | -0,08% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | -0,37% |
| 2025-09-09 | 1,827225 | -0,26% |
| 2025-09-08 | 1,827460 | +0,01% |
| 2025-09-05 | 1,819103 | -0,46% |
| 2025-09-04 | 1,823389 | +0,24% |
| 2025-09-03 | 1,815876 | -0,41% |
| 2025-09-02 | 1,814088 | -0,10% |
| 2025-09-01 | 1,816553 | +0,14% |
| 2025-08-29 | 1,822897 | +0,35% |
| 2025-08-28 | 1,835217 | +0,68% |
| 2025-08-27 | 1,835640 | +0,02% |
| 2025-08-26 | 1,841603 | +0,32% |
| 2025-08-25 | 1,839519 | -0,11% |
| 2025-08-22 | 1,841050 | +0,08% |
| 2025-08-21 | 1,840359 | -0,04% |