Aktuális árfolyam
1,9066
2025-10-29
Eszközérték
5.319 M
Forint
Hozam (1 év)
+13,41%
Évesített hozam
+13,63%
Maximum ár
1,9066
Minimum ár
1,6492
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,906593 | - |
| 2025-10-28 | 1,903060 | -0,19% |
| 2025-10-27 | 1,898687 | -0,23% |
| 2025-10-22 | 1,881289 | -0,92% |
| 2025-10-21 | 1,878047 | -0,17% |
| 2025-10-20 | 1,877700 | -0,02% |
| 2025-10-17 | 1,862161 | -0,83% |
| 2025-10-16 | 1,870174 | +0,43% |
| 2025-10-15 | 1,871283 | +0,06% |
| 2025-10-14 | 1,869312 | -0,11% |
| 2025-10-13 | 1,871230 | +0,10% |
| 2025-10-10 | 1,855815 | -0,82% |
| 2025-10-09 | 1,873555 | +0,96% |
| 2025-10-08 | 1,877720 | +0,22% |
| 2025-10-07 | 1,866004 | -0,62% |
| 2025-10-06 | 1,857796 | -0,44% |
| 2025-10-03 | 1,854891 | -0,16% |
| 2025-10-02 | 1,849936 | -0,27% |
| 2025-10-01 | 1,844402 | -0,30% |
| 2025-09-30 | 1,840474 | -0,21% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | -0,03% |
| 2025-09-25 | 1,832086 | -0,46% |
| 2025-09-24 | 1,836182 | +0,22% |
| 2025-09-23 | 1,833730 | -0,13% |
| 2025-09-22 | 1,833659 | 0,00% |
| 2025-09-19 | 1,829882 | -0,21% |
| 2025-09-18 | 1,824749 | -0,28% |
| 2025-09-17 | 1,822242 | -0,14% |
| 2025-09-16 | 1,825798 | +0,20% |
| 2025-09-15 | 1,833379 | +0,42% |
| 2025-09-12 | 1,831905 | -0,08% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | -0,37% |
| 2025-09-09 | 1,827225 | -0,26% |
| 2025-09-08 | 1,827460 | +0,01% |
| 2025-09-05 | 1,819103 | -0,46% |
| 2025-09-04 | 1,823389 | +0,24% |
| 2025-09-03 | 1,815876 | -0,41% |
| 2025-09-02 | 1,814088 | -0,10% |
| 2025-09-01 | 1,816553 | +0,14% |
| 2025-08-29 | 1,822897 | +0,35% |
| 2025-08-28 | 1,835217 | +0,68% |
| 2025-08-27 | 1,835640 | +0,02% |
| 2025-08-26 | 1,841603 | +0,32% |
| 2025-08-25 | 1,839519 | -0,11% |
| 2025-08-22 | 1,841050 | +0,08% |
| 2025-08-21 | 1,840359 | -0,04% |
| 2025-08-19 | 1,837060 | -0,18% |
| 2025-08-18 | 1,840270 | +0,17% |
| 2025-08-15 | 1,837448 | -0,15% |
| 2025-08-14 | 1,837825 | +0,02% |
| 2025-08-13 | 1,839408 | +0,09% |
| 2025-08-12 | 1,841700 | +0,12% |
| 2025-08-11 | 1,833501 | -0,45% |
| 2025-08-08 | 1,837990 | +0,24% |
| 2025-08-07 | 1,831547 | -0,35% |
| 2025-08-06 | 1,827520 | -0,22% |
| 2025-08-05 | 1,824440 | -0,17% |
| 2025-08-04 | 1,819738 | -0,26% |
| 2025-08-01 | 1,817929 | -0,10% |
| 2025-07-31 | 1,834462 | +0,91% |
| 2025-07-30 | 1,830941 | -0,19% |
| 2025-07-29 | 1,829372 | -0,09% |
| 2025-07-28 | 1,815939 | -0,73% |
| 2025-07-25 | 1,813468 | -0,14% |
| 2025-07-24 | 1,818055 | +0,25% |
| 2025-07-23 | 1,818667 | +0,03% |
| 2025-07-22 | 1,813440 | -0,29% |
| 2025-07-21 | 1,821570 | +0,45% |
| 2025-07-18 | 1,818325 | -0,18% |
| 2025-07-17 | 1,816434 | -0,10% |
| 2025-07-16 | 1,806126 | -0,57% |
| 2025-07-15 | 1,805834 | -0,02% |
| 2025-07-14 | 1,805097 | -0,04% |
| 2025-07-11 | 1,802598 | -0,14% |
| 2025-07-10 | 1,802811 | +0,01% |
| 2025-07-09 | 1,808684 | +0,33% |
| 2025-07-08 | 1,798514 | -0,56% |
| 2025-07-07 | 1,799355 | +0,05% |
| 2025-07-04 | 1,797095 | -0,13% |
| 2025-07-03 | 1,803070 | +0,33% |
| 2025-07-02 | 1,791362 | -0,65% |
| 2025-07-01 | 1,787324 | -0,23% |
| 2025-06-30 | 1,792561 | +0,29% |
| 2025-06-27 | 1,790748 | -0,10% |
| 2025-06-26 | 1,786281 | -0,25% |
| 2025-06-25 | 1,784640 | -0,09% |
| 2025-06-24 | 1,788840 | +0,24% |
| 2025-06-23 | 1,781200 | -0,43% |
| 2025-06-20 | 1,779037 | -0,12% |
| 2025-06-19 | 1,778396 | -0,04% |
| 2025-06-18 | 1,785181 | +0,38% |
| 2025-06-17 | 1,780291 | -0,27% |
| 2025-06-16 | 1,778610 | -0,09% |
| 2025-06-13 | 1,776273 | -0,13% |
| 2025-06-12 | 1,781110 | +0,27% |
| 2025-06-11 | 1,788107 | +0,39% |
| 2025-06-10 | 1,791643 | +0,20% |
| 2025-06-06 | 1,784739 | -0,39% |
| 2025-06-05 | 1,785993 | +0,07% |
| 2025-06-04 | 1,787749 | +0,10% |
| 2025-06-03 | 1,780389 | -0,41% |
| 2025-06-02 | 1,776694 | -0,21% |
| 2025-05-30 | 1,784246 | +0,43% |
| 2025-05-29 | 1,790163 | +0,33% |
| 2025-05-28 | 1,787511 | -0,15% |
| 2025-05-27 | 1,788728 | +0,07% |
| 2025-05-26 | 1,772800 | -0,89% |
| 2025-05-23 | 1,765412 | -0,42% |
| 2025-05-22 | 1,771803 | +0,36% |
| 2025-05-21 | 1,775476 | +0,21% |
| 2025-05-20 | 1,785547 | +0,57% |
| 2025-05-19 | 1,784081 | -0,08% |
| 2025-05-16 | 1,788810 | +0,27% |
| 2025-05-15 | 1,784192 | -0,26% |
| 2025-05-14 | 1,784657 | +0,03% |
| 2025-05-13 | 1,793155 | +0,48% |
| 2025-05-12 | 1,784818 | -0,46% |
| 2025-05-09 | 1,761204 | -1,32% |
| 2025-05-08 | 1,752474 | -0,50% |
| 2025-05-07 | 1,743875 | -0,49% |
| 2025-05-06 | 1,743432 | -0,03% |
| 2025-05-05 | 1,748112 | +0,27% |
| 2025-04-30 | 1,729629 | -1,06% |
| 2025-04-29 | 1,735201 | +0,32% |
| 2025-04-28 | 1,735679 | +0,03% |
| 2025-04-25 | 1,737118 | +0,08% |
| 2025-04-24 | 1,730531 | -0,38% |
| 2025-04-23 | 1,722362 | -0,47% |
| 2025-04-22 | 1,699849 | -1,31% |
| 2025-04-17 | 1,692741 | -0,42% |
| 2025-04-16 | 1,694299 | +0,09% |
| 2025-04-15 | 1,705262 | +0,65% |
| 2025-04-14 | 1,696777 | -0,50% |
| 2025-04-11 | 1,670080 | -1,57% |
| 2025-04-10 | 1,680283 | +0,61% |
| 2025-04-09 | 1,660715 | -1,16% |
| 2025-04-08 | 1,670349 | +0,58% |
| 2025-04-07 | 1,649159 | -1,27% |
| 2025-04-04 | 1,667682 | +1,12% |
| 2025-04-03 | 1,709671 | +2,52% |
| 2025-04-02 | 1,755226 | +2,66% |
| 2025-04-01 | 1,755964 | +0,04% |
| 2025-03-31 | 1,740551 | -0,88% |
| 2025-03-28 | 1,756081 | +0,89% |
| 2025-03-27 | 1,764192 | +0,46% |
| 2025-03-26 | 1,765442 | +0,07% |
| 2025-03-25 | 1,768172 | +0,15% |
| 2025-03-24 | 1,758851 | -0,53% |
| 2025-03-21 | 1,747800 | -0,63% |
| 2025-03-20 | 1,750545 | +0,16% |
| 2025-03-19 | 1,749924 | -0,04% |
| 2025-03-18 | 1,741963 | -0,45% |
| 2025-03-17 | 1,747577 | +0,32% |
| 2025-03-14 | 1,742597 | -0,28% |
| 2025-03-13 | 1,722887 | -1,13% |
| 2025-03-12 | 1,726194 | +0,19% |
| 2025-03-11 | 1,716460 | -0,56% |
| 2025-03-10 | 1,727284 | +0,63% |
| 2025-03-07 | 1,736486 | +0,53% |
| 2025-03-06 | 1,746816 | +0,59% |
| 2025-03-05 | 1,742638 | -0,24% |
| 2025-03-04 | 1,738443 | -0,24% |
| 2025-03-03 | 1,775984 | +2,16% |
| 2025-02-28 | 1,772526 | -0,19% |
| 2025-02-27 | 1,773644 | +0,06% |
| 2025-02-26 | 1,782605 | +0,51% |
| 2025-02-25 | 1,772218 | -0,58% |
| 2025-02-24 | 1,778335 | +0,35% |
| 2025-02-21 | 1,794811 | +0,93% |
| 2025-02-20 | 1,792087 | -0,15% |
| 2025-02-19 | 1,795258 | +0,18% |
| 2025-02-18 | 1,800567 | +0,30% |
| 2025-02-17 | 1,791814 | -0,49% |
| 2025-02-14 | 1,784215 | -0,42% |
| 2025-02-13 | 1,787496 | +0,18% |
| 2025-02-12 | 1,780486 | -0,39% |
| 2025-02-11 | 1,786767 | +0,35% |
| 2025-02-10 | 1,787178 | +0,02% |
| 2025-02-07 | 1,776135 | -0,62% |
| 2025-02-06 | 1,784114 | +0,45% |
| 2025-02-05 | 1,763780 | -1,14% |
| 2025-02-04 | 1,770496 | +0,38% |
| 2025-02-03 | 1,771117 | +0,04% |
| 2025-01-31 | 1,774116 | +0,17% |
| 2025-01-30 | 1,771226 | -0,16% |
| 2025-01-29 | 1,764422 | -0,38% |
| 2025-01-28 | 1,762369 | -0,12% |
| 2025-01-27 | 1,752277 | -0,57% |
| 2025-01-24 | 1,766723 | +0,82% |
| 2025-01-23 | 1,771447 | +0,27% |
| 2025-01-22 | 1,770639 | -0,05% |
| 2025-01-21 | 1,766359 | -0,24% |
| 2025-01-20 | 1,767451 | +0,06% |
| 2025-01-17 | 1,766214 | -0,07% |
| 2025-01-16 | 1,751744 | -0,82% |
| 2025-01-15 | 1,746974 | -0,27% |
| 2025-01-14 | 1,735252 | -0,67% |
| 2025-01-13 | 1,739923 | +0,27% |
| 2025-01-10 | 1,740434 | +0,03% |
| 2025-01-09 | 1,749235 | +0,51% |
| 2025-01-08 | 1,750031 | +0,05% |
| 2025-01-07 | 1,751429 | +0,08% |
| 2025-01-06 | 1,754874 | +0,20% |
| 2025-01-03 | 1,752146 | -0,16% |
| 2025-01-02 | 1,735361 | -0,96% |
| 2024-12-31 | 1,724091 | -0,65% |
| 2024-12-30 | 1,725691 | +0,09% |
| 2024-12-23 | 1,740882 | +0,88% |
| 2024-12-20 | 1,738689 | -0,13% |
| 2024-12-19 | 1,737882 | -0,05% |
| 2024-12-18 | 1,733830 | -0,23% |
| 2024-12-17 | 1,738109 | +0,25% |
| 2024-12-16 | 1,747215 | +0,52% |
| 2024-12-13 | 1,751036 | +0,22% |
| 2024-12-12 | 1,753280 | +0,13% |
| 2024-12-11 | 1,761084 | +0,45% |
| 2024-12-10 | 1,756217 | -0,28% |
| 2024-12-09 | 1,757874 | +0,09% |
| 2024-12-06 | 1,763124 | +0,30% |
| 2024-12-05 | 1,762413 | -0,04% |
| 2024-12-04 | 1,760830 | -0,09% |
| 2024-12-03 | 1,752834 | -0,45% |
| 2024-12-02 | 1,752672 | -0,01% |
| 2024-11-29 | 1,737693 | -0,85% |
| 2024-11-28 | 1,737223 | -0,03% |
| 2024-11-27 | 1,728635 | -0,49% |
| 2024-11-26 | 1,733659 | +0,29% |
| 2024-11-25 | 1,735082 | +0,08% |
| 2024-11-22 | 1,733983 | -0,06% |
| 2024-11-21 | 1,720905 | -0,75% |
| 2024-11-20 | 1,707438 | -0,78% |
| 2024-11-19 | 1,701325 | -0,36% |
| 2024-11-18 | 1,710479 | +0,54% |
| 2024-11-15 | 1,699626 | -0,63% |
| 2024-11-14 | 1,717801 | +1,07% |
| 2024-11-13 | 1,712545 | -0,31% |
| 2024-11-12 | 1,717811 | +0,31% |
| 2024-11-11 | 1,721096 | +0,19% |
| 2024-11-08 | 1,712043 | -0,53% |
| 2024-11-07 | 1,713254 | +0,07% |
| 2024-11-06 | 1,704906 | -0,49% |
| 2024-11-05 | 1,687439 | -1,02% |
| 2024-11-04 | 1,681167 | -0,37% |