Aktuális árfolyam
1,8803
2025-11-27
Eszközérték
5.304 M
Forint
Hozam (3 hónap)
+3,51%
Évesített hozam
+14,73%
Maximum ár
1,9066
Minimum ár
1,8141
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,880343 | - |
| 2025-11-26 | 1,882059 | +0,09% |
| 2025-11-25 | 1,870429 | -0,62% |
| 2025-11-24 | 1,864060 | -0,34% |
| 2025-11-21 | 1,853454 | -0,57% |
| 2025-11-20 | 1,858859 | +0,29% |
| 2025-11-19 | 1,860996 | +0,11% |
| 2025-11-18 | 1,857113 | -0,21% |
| 2025-11-17 | 1,869844 | +0,69% |
| 2025-11-14 | 1,878482 | +0,46% |
| 2025-11-13 | 1,881789 | +0,18% |
| 2025-11-12 | 1,898563 | +0,89% |
| 2025-11-11 | 1,896310 | -0,12% |
| 2025-11-10 | 1,885396 | -0,58% |
| 2025-11-07 | 1,874641 | -0,57% |
| 2025-11-06 | 1,885025 | +0,55% |
| 2025-11-05 | 1,896359 | +0,60% |
| 2025-11-04 | 1,897722 | +0,07% |
| 2025-11-03 | 1,903510 | +0,30% |
| 2025-10-31 | 1,899377 | -0,22% |
| 2025-10-30 | 1,901217 | +0,10% |
| 2025-10-29 | 1,906593 | +0,28% |
| 2025-10-28 | 1,903060 | -0,19% |
| 2025-10-27 | 1,898687 | -0,23% |
| 2025-10-22 | 1,881289 | -0,92% |
| 2025-10-21 | 1,878047 | -0,17% |
| 2025-10-20 | 1,877700 | -0,02% |
| 2025-10-17 | 1,862161 | -0,83% |
| 2025-10-16 | 1,870174 | +0,43% |
| 2025-10-15 | 1,871283 | +0,06% |
| 2025-10-14 | 1,869312 | -0,11% |
| 2025-10-13 | 1,871230 | +0,10% |
| 2025-10-10 | 1,855815 | -0,82% |
| 2025-10-09 | 1,873555 | +0,96% |
| 2025-10-08 | 1,877720 | +0,22% |
| 2025-10-07 | 1,866004 | -0,62% |
| 2025-10-06 | 1,857796 | -0,44% |
| 2025-10-03 | 1,854891 | -0,16% |
| 2025-10-02 | 1,849936 | -0,27% |
| 2025-10-01 | 1,844402 | -0,30% |
| 2025-09-30 | 1,840474 | -0,21% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | -0,03% |
| 2025-09-25 | 1,832086 | -0,46% |
| 2025-09-24 | 1,836182 | +0,22% |
| 2025-09-23 | 1,833730 | -0,13% |
| 2025-09-22 | 1,833659 | 0,00% |
| 2025-09-19 | 1,829882 | -0,21% |
| 2025-09-18 | 1,824749 | -0,28% |
| 2025-09-17 | 1,822242 | -0,14% |
| 2025-09-16 | 1,825798 | +0,20% |
| 2025-09-15 | 1,833379 | +0,42% |
| 2025-09-12 | 1,831905 | -0,08% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | -0,37% |
| 2025-09-09 | 1,827225 | -0,26% |
| 2025-09-08 | 1,827460 | +0,01% |
| 2025-09-05 | 1,819103 | -0,46% |
| 2025-09-04 | 1,823389 | +0,24% |
| 2025-09-03 | 1,815876 | -0,41% |
| 2025-09-02 | 1,814088 | -0,10% |
| 2025-09-01 | 1,816553 | +0,14% |