Aktuális árfolyam
1,8803
2025-11-27
Eszközérték
5.304 M
Forint
Hozam (6 hónap)
+5,83%
Évesített hozam
+11,96%
Maximum ár
1,9066
Minimum ár
1,7763
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,880343 | - |
| 2025-11-26 | 1,882059 | +0,09% |
| 2025-11-25 | 1,870429 | -0,62% |
| 2025-11-24 | 1,864060 | -0,34% |
| 2025-11-21 | 1,853454 | -0,57% |
| 2025-11-20 | 1,858859 | +0,29% |
| 2025-11-19 | 1,860996 | +0,11% |
| 2025-11-18 | 1,857113 | -0,21% |
| 2025-11-17 | 1,869844 | +0,69% |
| 2025-11-14 | 1,878482 | +0,46% |
| 2025-11-13 | 1,881789 | +0,18% |
| 2025-11-12 | 1,898563 | +0,89% |
| 2025-11-11 | 1,896310 | -0,12% |
| 2025-11-10 | 1,885396 | -0,58% |
| 2025-11-07 | 1,874641 | -0,57% |
| 2025-11-06 | 1,885025 | +0,55% |
| 2025-11-05 | 1,896359 | +0,60% |
| 2025-11-04 | 1,897722 | +0,07% |
| 2025-11-03 | 1,903510 | +0,30% |
| 2025-10-31 | 1,899377 | -0,22% |
| 2025-10-30 | 1,901217 | +0,10% |
| 2025-10-29 | 1,906593 | +0,28% |
| 2025-10-28 | 1,903060 | -0,19% |
| 2025-10-27 | 1,898687 | -0,23% |
| 2025-10-22 | 1,881289 | -0,92% |
| 2025-10-21 | 1,878047 | -0,17% |
| 2025-10-20 | 1,877700 | -0,02% |
| 2025-10-17 | 1,862161 | -0,83% |
| 2025-10-16 | 1,870174 | +0,43% |
| 2025-10-15 | 1,871283 | +0,06% |
| 2025-10-14 | 1,869312 | -0,11% |
| 2025-10-13 | 1,871230 | +0,10% |
| 2025-10-10 | 1,855815 | -0,82% |
| 2025-10-09 | 1,873555 | +0,96% |
| 2025-10-08 | 1,877720 | +0,22% |
| 2025-10-07 | 1,866004 | -0,62% |
| 2025-10-06 | 1,857796 | -0,44% |
| 2025-10-03 | 1,854891 | -0,16% |
| 2025-10-02 | 1,849936 | -0,27% |
| 2025-10-01 | 1,844402 | -0,30% |
| 2025-09-30 | 1,840474 | -0,21% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | -0,03% |
| 2025-09-25 | 1,832086 | -0,46% |
| 2025-09-24 | 1,836182 | +0,22% |
| 2025-09-23 | 1,833730 | -0,13% |
| 2025-09-22 | 1,833659 | 0,00% |
| 2025-09-19 | 1,829882 | -0,21% |
| 2025-09-18 | 1,824749 | -0,28% |
| 2025-09-17 | 1,822242 | -0,14% |
| 2025-09-16 | 1,825798 | +0,20% |
| 2025-09-15 | 1,833379 | +0,42% |
| 2025-09-12 | 1,831905 | -0,08% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | -0,37% |
| 2025-09-09 | 1,827225 | -0,26% |
| 2025-09-08 | 1,827460 | +0,01% |
| 2025-09-05 | 1,819103 | -0,46% |
| 2025-09-04 | 1,823389 | +0,24% |
| 2025-09-03 | 1,815876 | -0,41% |
| 2025-09-02 | 1,814088 | -0,10% |
| 2025-09-01 | 1,816553 | +0,14% |
| 2025-08-29 | 1,822897 | +0,35% |
| 2025-08-28 | 1,835217 | +0,68% |
| 2025-08-27 | 1,835640 | +0,02% |
| 2025-08-26 | 1,841603 | +0,32% |
| 2025-08-25 | 1,839519 | -0,11% |
| 2025-08-22 | 1,841050 | +0,08% |
| 2025-08-21 | 1,840359 | -0,04% |
| 2025-08-19 | 1,837060 | -0,18% |
| 2025-08-18 | 1,840270 | +0,17% |
| 2025-08-15 | 1,837448 | -0,15% |
| 2025-08-14 | 1,837825 | +0,02% |
| 2025-08-13 | 1,839408 | +0,09% |
| 2025-08-12 | 1,841700 | +0,12% |
| 2025-08-11 | 1,833501 | -0,45% |
| 2025-08-08 | 1,837990 | +0,24% |
| 2025-08-07 | 1,831547 | -0,35% |
| 2025-08-06 | 1,827520 | -0,22% |
| 2025-08-05 | 1,824440 | -0,17% |
| 2025-08-04 | 1,819738 | -0,26% |
| 2025-08-01 | 1,817929 | -0,10% |
| 2025-07-31 | 1,834462 | +0,91% |
| 2025-07-30 | 1,830941 | -0,19% |
| 2025-07-29 | 1,829372 | -0,09% |
| 2025-07-28 | 1,815939 | -0,73% |
| 2025-07-25 | 1,813468 | -0,14% |
| 2025-07-24 | 1,818055 | +0,25% |
| 2025-07-23 | 1,818667 | +0,03% |
| 2025-07-22 | 1,813440 | -0,29% |
| 2025-07-21 | 1,821570 | +0,45% |
| 2025-07-18 | 1,818325 | -0,18% |
| 2025-07-17 | 1,816434 | -0,10% |
| 2025-07-16 | 1,806126 | -0,57% |
| 2025-07-15 | 1,805834 | -0,02% |
| 2025-07-14 | 1,805097 | -0,04% |
| 2025-07-11 | 1,802598 | -0,14% |
| 2025-07-10 | 1,802811 | +0,01% |
| 2025-07-09 | 1,808684 | +0,33% |
| 2025-07-08 | 1,798514 | -0,56% |
| 2025-07-07 | 1,799355 | +0,05% |
| 2025-07-04 | 1,797095 | -0,13% |
| 2025-07-03 | 1,803070 | +0,33% |
| 2025-07-02 | 1,791362 | -0,65% |
| 2025-07-01 | 1,787324 | -0,23% |
| 2025-06-30 | 1,792561 | +0,29% |
| 2025-06-27 | 1,790748 | -0,10% |
| 2025-06-26 | 1,786281 | -0,25% |
| 2025-06-25 | 1,784640 | -0,09% |
| 2025-06-24 | 1,788840 | +0,24% |
| 2025-06-23 | 1,781200 | -0,43% |
| 2025-06-20 | 1,779037 | -0,12% |
| 2025-06-19 | 1,778396 | -0,04% |
| 2025-06-18 | 1,785181 | +0,38% |
| 2025-06-17 | 1,780291 | -0,27% |
| 2025-06-16 | 1,778610 | -0,09% |
| 2025-06-13 | 1,776273 | -0,13% |
| 2025-06-12 | 1,781110 | +0,27% |
| 2025-06-11 | 1,788107 | +0,39% |
| 2025-06-10 | 1,791643 | +0,20% |
| 2025-06-06 | 1,784739 | -0,39% |
| 2025-06-05 | 1,785993 | +0,07% |
| 2025-06-04 | 1,787749 | +0,10% |
| 2025-06-03 | 1,780389 | -0,41% |
| 2025-06-02 | 1,776694 | -0,21% |