Aktuális árfolyam
1,9534
2026-04-01
Eszközérték
5.715 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam (CAGR)
-28,65%
Maximum ár
1,9954
Minimum ár
1,9343
Volatilitás
10,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,953378 | +0,59% |
| 2026-03-31 | 1,941845 | +0,31% |
| 2026-03-30 | 1,935772 | +0,08% |
| 2026-03-27 | 1,934292 | -0,48% |
| 2026-03-26 | 1,943693 | -0,91% |
| 2026-03-25 | 1,961498 | +0,78% |
| 2026-03-24 | 1,946354 | -1,14% |
| 2026-03-23 | 1,968776 | +0,72% |
| 2026-03-20 | 1,954791 | -0,87% |
| 2026-03-19 | 1,972000 | -0,29% |
| 2026-03-18 | 1,977745 | -0,78% |
| 2026-03-17 | 1,993240 | +0,33% |
| 2026-03-16 | 1,986651 | +0,38% |
| 2026-03-13 | 1,979156 | +0,52% |
| 2026-03-12 | 1,968956 | -0,70% |
| 2026-03-11 | 1,982763 | +0,16% |
| 2026-03-10 | 1,979641 | -0,79% |
| 2026-03-09 | 1,995366 | – |