Aktuális árfolyam
1,9534
2026-04-01
Eszközérték
5.715 M
Forint
Hozam (Összes)
+95,33%
Évesített hozam (CAGR)
+6,03%
Maximum ár
2,0004
Minimum ár
0,9689
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,953378 | +0,59% |
| 2026-03-31 | 1,941845 | +0,31% |
| 2026-03-30 | 1,935772 | +0,08% |
| 2026-03-27 | 1,934292 | -0,48% |
| 2026-03-26 | 1,943693 | -0,91% |
| 2026-03-25 | 1,961498 | +0,78% |
| 2026-03-24 | 1,946354 | -1,14% |
| 2026-03-23 | 1,968776 | +0,72% |
| 2026-03-20 | 1,954791 | -0,87% |
| 2026-03-19 | 1,972000 | -0,29% |
| 2026-03-18 | 1,977745 | -0,78% |
| 2026-03-17 | 1,993240 | +0,33% |
| 2026-03-16 | 1,986651 | +0,38% |
| 2026-03-13 | 1,979156 | +0,52% |
| 2026-03-12 | 1,968956 | -0,70% |
| 2026-03-11 | 1,982763 | +0,16% |
| 2026-03-10 | 1,979641 | -0,79% |
| 2026-03-09 | 1,995366 | +0,69% |
| 2026-03-06 | 1,981705 | +0,06% |
| 2026-03-05 | 1,980506 | -0,66% |
| 2026-03-04 | 1,993687 | +1,13% |
| 2026-03-03 | 1,971315 | -0,84% |
| 2026-03-02 | 1,987979 | +0,02% |
| 2026-02-27 | 1,987589 | -0,10% |
| 2026-02-26 | 1,989678 | -0,54% |
| 2026-02-25 | 2,000440 | +0,25% |
| 2026-02-24 | 1,995443 | +0,11% |
| 2026-02-23 | 1,993349 | +0,10% |
| 2026-02-20 | 1,991332 | +0,45% |
| 2026-02-19 | 1,982458 | +0,07% |
| 2026-02-18 | 1,981006 | +0,65% |
| 2026-02-17 | 1,968115 | 0,00% |
| 2026-02-16 | 1,968142 | -0,04% |
| 2026-02-13 | 1,968866 | -0,56% |
| 2026-02-12 | 1,980017 | +0,10% |
| 2026-02-11 | 1,978017 | +0,37% |
| 2026-02-10 | 1,970646 | -0,17% |
| 2026-02-09 | 1,973953 | +0,20% |
| 2026-02-06 | 1,969980 | +0,59% |
| 2026-02-05 | 1,958414 | -0,96% |
| 2026-02-04 | 1,977378 | -0,19% |
| 2026-02-03 | 1,981092 | +0,59% |
| 2026-02-02 | 1,969459 | +0,03% |
| 2026-01-30 | 1,968798 | -0,01% |
| 2026-01-29 | 1,968957 | -0,04% |
| 2026-01-28 | 1,969727 | -0,27% |
| 2026-01-27 | 1,975121 | +0,29% |
| 2026-01-26 | 1,969478 | +0,08% |
| 2026-01-23 | 1,967958 | -0,37% |
| 2026-01-22 | 1,975253 | +0,69% |
| 2026-01-21 | 1,961697 | +0,35% |
| 2026-01-20 | 1,954800 | -0,86% |
| 2026-01-19 | 1,971775 | -0,33% |
| 2026-01-16 | 1,978250 | -0,08% |
| 2026-01-15 | 1,979764 | +0,60% |
| 2026-01-14 | 1,967914 | -0,14% |
| 2026-01-13 | 1,970734 | -0,06% |
| 2026-01-12 | 1,971944 | +0,30% |
| 2026-01-09 | 1,966058 | +0,83% |
| 2026-01-08 | 1,949932 | -0,39% |
| 2026-01-07 | 1,957480 | +0,25% |
| 2026-01-06 | 1,952505 | +0,35% |
| 2026-01-05 | 1,945603 | +1,17% |
| 2025-12-31 | 1,923056 | -0,22% |
| 2025-12-30 | 1,927217 | +0,10% |
| 2025-12-29 | 1,925364 | -0,37% |
| 2025-12-23 | 1,932507 | +0,59% |
| 2025-12-22 | 1,921263 | +0,29% |
| 2025-12-19 | 1,915702 | +0,06% |
| 2025-12-18 | 1,914604 | +1,02% |
| 2025-12-17 | 1,895289 | +0,18% |
| 2025-12-16 | 1,891905 | -0,42% |
| 2025-12-15 | 1,899868 | +0,52% |
| 2025-12-12 | 1,890098 | -0,14% |
| 2025-12-11 | 1,892771 | -0,22% |
| 2025-12-10 | 1,896858 | +0,21% |
| 2025-12-09 | 1,892933 | +0,46% |
| 2025-12-08 | 1,884319 | -0,07% |
| 2025-12-05 | 1,885567 | +0,22% |
| 2025-12-04 | 1,881389 | +0,26% |
| 2025-12-03 | 1,876497 | -0,05% |
| 2025-12-02 | 1,877386 | +0,00% |
| 2025-12-01 | 1,877305 | -0,36% |
| 2025-11-28 | 1,883999 | +0,19% |
| 2025-11-27 | 1,880343 | -0,09% |
| 2025-11-26 | 1,882059 | +0,62% |
| 2025-11-25 | 1,870429 | +0,34% |
| 2025-11-24 | 1,864060 | +0,57% |
| 2025-11-21 | 1,853454 | -0,29% |
| 2025-11-20 | 1,858859 | -0,11% |
| 2025-11-19 | 1,860996 | +0,21% |
| 2025-11-18 | 1,857113 | -0,68% |
| 2025-11-17 | 1,869844 | -0,46% |
| 2025-11-14 | 1,878482 | -0,18% |
| 2025-11-13 | 1,881789 | -0,88% |
| 2025-11-12 | 1,898563 | +0,12% |
| 2025-11-11 | 1,896310 | +0,58% |
| 2025-11-10 | 1,885396 | +0,57% |
| 2025-11-07 | 1,874641 | -0,55% |
| 2025-11-06 | 1,885025 | -0,60% |
| 2025-11-05 | 1,896359 | -0,07% |
| 2025-11-04 | 1,897722 | -0,30% |
| 2025-11-03 | 1,903510 | +0,22% |
| 2025-10-31 | 1,899377 | -0,10% |
| 2025-10-30 | 1,901217 | -0,28% |
| 2025-10-29 | 1,906593 | +0,19% |
| 2025-10-28 | 1,903060 | +0,23% |
| 2025-10-27 | 1,898687 | +0,92% |
| 2025-10-22 | 1,881289 | +0,17% |
| 2025-10-21 | 1,878047 | +0,02% |
| 2025-10-20 | 1,877700 | +0,83% |
| 2025-10-17 | 1,862161 | -0,43% |
| 2025-10-16 | 1,870174 | -0,06% |
| 2025-10-15 | 1,871283 | +0,11% |
| 2025-10-14 | 1,869312 | -0,10% |
| 2025-10-13 | 1,871230 | +0,83% |
| 2025-10-10 | 1,855815 | -0,95% |
| 2025-10-09 | 1,873555 | -0,22% |
| 2025-10-08 | 1,877720 | +0,63% |
| 2025-10-07 | 1,866004 | +0,44% |
| 2025-10-06 | 1,857796 | +0,16% |
| 2025-10-03 | 1,854891 | +0,27% |
| 2025-10-02 | 1,849936 | +0,30% |
| 2025-10-01 | 1,844402 | +0,21% |
| 2025-09-30 | 1,840474 | -0,03% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | +0,46% |
| 2025-09-25 | 1,832086 | -0,22% |
| 2025-09-24 | 1,836182 | +0,13% |
| 2025-09-23 | 1,833730 | +0,00% |
| 2025-09-22 | 1,833659 | +0,21% |
| 2025-09-19 | 1,829882 | +0,28% |
| 2025-09-18 | 1,824749 | +0,14% |
| 2025-09-17 | 1,822242 | -0,19% |
| 2025-09-16 | 1,825798 | -0,41% |
| 2025-09-15 | 1,833379 | +0,08% |
| 2025-09-12 | 1,831905 | -0,37% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | +0,26% |
| 2025-09-09 | 1,827225 | -0,01% |
| 2025-09-08 | 1,827460 | +0,46% |
| 2025-09-05 | 1,819103 | -0,24% |
| 2025-09-04 | 1,823389 | +0,41% |
| 2025-09-03 | 1,815876 | +0,10% |
| 2025-09-02 | 1,814088 | -0,14% |
| 2025-09-01 | 1,816553 | -0,35% |
| 2025-08-29 | 1,822897 | -0,67% |
| 2025-08-28 | 1,835217 | -0,02% |
| 2025-08-27 | 1,835640 | -0,32% |
| 2025-08-26 | 1,841603 | +0,11% |
| 2025-08-25 | 1,839519 | -0,08% |
| 2025-08-22 | 1,841050 | +0,04% |
| 2025-08-21 | 1,840359 | +0,18% |
| 2025-08-19 | 1,837060 | -0,17% |
| 2025-08-18 | 1,840270 | +0,15% |
| 2025-08-15 | 1,837448 | -0,02% |
| 2025-08-14 | 1,837825 | -0,09% |
| 2025-08-13 | 1,839408 | -0,12% |
| 2025-08-12 | 1,841700 | +0,45% |
| 2025-08-11 | 1,833501 | -0,24% |
| 2025-08-08 | 1,837990 | +0,35% |
| 2025-08-07 | 1,831547 | +0,22% |
| 2025-08-06 | 1,827520 | +0,17% |
| 2025-08-05 | 1,824440 | +0,26% |
| 2025-08-04 | 1,819738 | +0,10% |
| 2025-08-01 | 1,817929 | -0,90% |
| 2025-07-31 | 1,834462 | +0,19% |
| 2025-07-30 | 1,830941 | +0,09% |
| 2025-07-29 | 1,829372 | +0,74% |
| 2025-07-28 | 1,815939 | +0,14% |
| 2025-07-25 | 1,813468 | -0,25% |
| 2025-07-24 | 1,818055 | -0,03% |
| 2025-07-23 | 1,818667 | +0,29% |
| 2025-07-22 | 1,813440 | -0,45% |
| 2025-07-21 | 1,821570 | +0,18% |
| 2025-07-18 | 1,818325 | +0,10% |
| 2025-07-17 | 1,816434 | +0,57% |
| 2025-07-16 | 1,806126 | +0,02% |
| 2025-07-15 | 1,805834 | +0,04% |
| 2025-07-14 | 1,805097 | +0,14% |
| 2025-07-11 | 1,802598 | -0,01% |
| 2025-07-10 | 1,802811 | -0,32% |
| 2025-07-09 | 1,808684 | +0,57% |
| 2025-07-08 | 1,798514 | -0,05% |
| 2025-07-07 | 1,799355 | +0,13% |
| 2025-07-04 | 1,797095 | -0,33% |
| 2025-07-03 | 1,803070 | +0,65% |
| 2025-07-02 | 1,791362 | +0,23% |
| 2025-07-01 | 1,787324 | -0,29% |
| 2025-06-30 | 1,792561 | +0,10% |
| 2025-06-27 | 1,790748 | +0,25% |
| 2025-06-26 | 1,786281 | +0,09% |
| 2025-06-25 | 1,784640 | -0,23% |
| 2025-06-24 | 1,788840 | +0,43% |
| 2025-06-23 | 1,781200 | +0,12% |
| 2025-06-20 | 1,779037 | +0,04% |
| 2025-06-19 | 1,778396 | -0,38% |
| 2025-06-18 | 1,785181 | +0,27% |
| 2025-06-17 | 1,780291 | +0,09% |
| 2025-06-16 | 1,778610 | +0,13% |
| 2025-06-13 | 1,776273 | -0,27% |
| 2025-06-12 | 1,781110 | -0,39% |
| 2025-06-11 | 1,788107 | -0,20% |
| 2025-06-10 | 1,791643 | +0,39% |
| 2025-06-06 | 1,784739 | -0,07% |
| 2025-06-05 | 1,785993 | -0,10% |
| 2025-06-04 | 1,787749 | +0,41% |
| 2025-06-03 | 1,780389 | +0,21% |
| 2025-06-02 | 1,776694 | -0,42% |
| 2025-05-30 | 1,784246 | -0,33% |
| 2025-05-29 | 1,790163 | +0,15% |
| 2025-05-28 | 1,787511 | -0,07% |
| 2025-05-27 | 1,788728 | +0,90% |
| 2025-05-26 | 1,772800 | +0,42% |
| 2025-05-23 | 1,765412 | -0,36% |
| 2025-05-22 | 1,771803 | -0,21% |
| 2025-05-21 | 1,775476 | -0,56% |
| 2025-05-20 | 1,785547 | +0,08% |
| 2025-05-19 | 1,784081 | -0,26% |
| 2025-05-16 | 1,788810 | +0,26% |
| 2025-05-15 | 1,784192 | -0,03% |
| 2025-05-14 | 1,784657 | -0,47% |
| 2025-05-13 | 1,793155 | +0,47% |
| 2025-05-12 | 1,784818 | +1,34% |
| 2025-05-09 | 1,761204 | +0,50% |
| 2025-05-08 | 1,752474 | +0,49% |
| 2025-05-07 | 1,743875 | +0,03% |
| 2025-05-06 | 1,743432 | -0,27% |
| 2025-05-05 | 1,748112 | +1,07% |
| 2025-04-30 | 1,729629 | -0,32% |
| 2025-04-29 | 1,735201 | -0,03% |
| 2025-04-28 | 1,735679 | -0,08% |
| 2025-04-25 | 1,737118 | +0,38% |
| 2025-04-24 | 1,730531 | +0,47% |
| 2025-04-23 | 1,722362 | +1,32% |
| 2025-04-22 | 1,699849 | +0,42% |
| 2025-04-17 | 1,692741 | -0,09% |
| 2025-04-16 | 1,694299 | -0,64% |
| 2025-04-15 | 1,705262 | +0,50% |
| 2025-04-14 | 1,696777 | +1,60% |
| 2025-04-11 | 1,670080 | -0,61% |
| 2025-04-10 | 1,680283 | +1,18% |
| 2025-04-09 | 1,660715 | -0,58% |
| 2025-04-08 | 1,670349 | +1,28% |
| 2025-04-07 | 1,649159 | -1,11% |
| 2025-04-04 | 1,667682 | -2,46% |
| 2025-04-03 | 1,709671 | -2,60% |
| 2025-04-02 | 1,755226 | -0,04% |
| 2025-04-01 | 1,755964 | +0,89% |
| 2025-03-31 | 1,740551 | -0,88% |
| 2025-03-28 | 1,756081 | -0,46% |
| 2025-03-27 | 1,764192 | -0,07% |
| 2025-03-26 | 1,765442 | -0,15% |
| 2025-03-25 | 1,768172 | +0,53% |
| 2025-03-24 | 1,758851 | +0,63% |
| 2025-03-21 | 1,747800 | -0,16% |
| 2025-03-20 | 1,750545 | +0,04% |
| 2025-03-19 | 1,749924 | +0,46% |
| 2025-03-18 | 1,741963 | -0,32% |
| 2025-03-17 | 1,747577 | +0,29% |
| 2025-03-14 | 1,742597 | +1,14% |
| 2025-03-13 | 1,722887 | -0,19% |
| 2025-03-12 | 1,726194 | +0,57% |
| 2025-03-11 | 1,716460 | -0,63% |
| 2025-03-10 | 1,727284 | -0,53% |
| 2025-03-07 | 1,736486 | -0,59% |
| 2025-03-06 | 1,746816 | +0,24% |
| 2025-03-05 | 1,742638 | +0,24% |
| 2025-03-04 | 1,738443 | -2,11% |
| 2025-03-03 | 1,775984 | +0,20% |
| 2025-02-28 | 1,772526 | -0,06% |
| 2025-02-27 | 1,773644 | -0,50% |
| 2025-02-26 | 1,782605 | +0,59% |
| 2025-02-25 | 1,772218 | -0,34% |
| 2025-02-24 | 1,778335 | -0,92% |
| 2025-02-21 | 1,794811 | +0,15% |
| 2025-02-20 | 1,792087 | -0,18% |
| 2025-02-19 | 1,795258 | -0,29% |
| 2025-02-18 | 1,800567 | +0,49% |
| 2025-02-17 | 1,791814 | +0,43% |
| 2025-02-14 | 1,784215 | -0,18% |
| 2025-02-13 | 1,787496 | +0,39% |
| 2025-02-12 | 1,780486 | -0,35% |
| 2025-02-11 | 1,786767 | -0,02% |
| 2025-02-10 | 1,787178 | +0,62% |
| 2025-02-07 | 1,776135 | -0,45% |
| 2025-02-06 | 1,784114 | +1,15% |
| 2025-02-05 | 1,763780 | -0,38% |
| 2025-02-04 | 1,770496 | -0,04% |
| 2025-02-03 | 1,771117 | -0,17% |
| 2025-01-31 | 1,774116 | +0,16% |
| 2025-01-30 | 1,771226 | +0,39% |
| 2025-01-29 | 1,764422 | +0,12% |
| 2025-01-28 | 1,762369 | +0,58% |
| 2025-01-27 | 1,752277 | -0,82% |
| 2025-01-24 | 1,766723 | -0,27% |
| 2025-01-23 | 1,771447 | +0,05% |
| 2025-01-22 | 1,770639 | +0,24% |
| 2025-01-21 | 1,766359 | -0,06% |
| 2025-01-20 | 1,767451 | +0,07% |
| 2025-01-17 | 1,766214 | +0,83% |
| 2025-01-16 | 1,751744 | +0,27% |
| 2025-01-15 | 1,746974 | +0,68% |
| 2025-01-14 | 1,735252 | -0,27% |
| 2025-01-13 | 1,739923 | -0,03% |
| 2025-01-10 | 1,740434 | -0,50% |
| 2025-01-09 | 1,749235 | -0,05% |
| 2025-01-08 | 1,750031 | -0,08% |
| 2025-01-07 | 1,751429 | -0,20% |
| 2025-01-06 | 1,754874 | +0,16% |
| 2025-01-03 | 1,752146 | +0,97% |
| 2025-01-02 | 1,735361 | +0,65% |
| 2024-12-31 | 1,724091 | -0,09% |
| 2024-12-30 | 1,725691 | -0,87% |
| 2024-12-23 | 1,740882 | +0,13% |
| 2024-12-20 | 1,738689 | +0,05% |
| 2024-12-19 | 1,737882 | +0,23% |
| 2024-12-18 | 1,733830 | -0,25% |
| 2024-12-17 | 1,738109 | -0,52% |
| 2024-12-16 | 1,747215 | -0,22% |
| 2024-12-13 | 1,751036 | -0,13% |
| 2024-12-12 | 1,753280 | -0,44% |
| 2024-12-11 | 1,761084 | +0,28% |
| 2024-12-10 | 1,756217 | -0,09% |
| 2024-12-09 | 1,757874 | -0,30% |
| 2024-12-06 | 1,763124 | +0,04% |
| 2024-12-05 | 1,762413 | +0,09% |
| 2024-12-04 | 1,760830 | +0,46% |
| 2024-12-03 | 1,752834 | +0,01% |
| 2024-12-02 | 1,752672 | +0,86% |
| 2024-11-29 | 1,737693 | +0,03% |
| 2024-11-28 | 1,737223 | +0,50% |
| 2024-11-27 | 1,728635 | -0,29% |
| 2024-11-26 | 1,733659 | -0,08% |
| 2024-11-25 | 1,735082 | +0,06% |
| 2024-11-22 | 1,733983 | +0,76% |
| 2024-11-21 | 1,720905 | +0,79% |
| 2024-11-20 | 1,707438 | +0,36% |
| 2024-11-19 | 1,701325 | -0,54% |
| 2024-11-18 | 1,710479 | +0,64% |
| 2024-11-15 | 1,699626 | -1,06% |
| 2024-11-14 | 1,717801 | +0,31% |
| 2024-11-13 | 1,712545 | -0,31% |
| 2024-11-12 | 1,717811 | -0,19% |
| 2024-11-11 | 1,721096 | +0,53% |
| 2024-11-08 | 1,712043 | -0,07% |
| 2024-11-07 | 1,713254 | +0,49% |
| 2024-11-06 | 1,704906 | +1,04% |
| 2024-11-05 | 1,687439 | +0,37% |
| 2024-11-04 | 1,681167 | +0,18% |
| 2024-10-31 | 1,678193 | -0,53% |
| 2024-10-30 | 1,687142 | -0,17% |
| 2024-10-29 | 1,689994 | +0,12% |
| 2024-10-28 | 1,688022 | +0,04% |
| 2024-10-25 | 1,687279 | +0,26% |
| 2024-10-24 | 1,682924 | +0,04% |
| 2024-10-22 | 1,682223 | -0,30% |
| 2024-10-21 | 1,687255 | -0,31% |
| 2024-10-18 | 1,692489 | +0,01% |
| 2024-10-17 | 1,692292 | 0,00% |
| 2024-10-16 | 1,692356 | +0,33% |
| 2024-10-15 | 1,686773 | -0,24% |
| 2024-10-14 | 1,690761 | +0,24% |
| 2024-10-11 | 1,686675 | +0,42% |
| 2024-10-10 | 1,679678 | +0,04% |
| 2024-10-09 | 1,679037 | +0,37% |
| 2024-10-08 | 1,672769 | -0,05% |
| 2024-10-07 | 1,673588 | 0,00% |
| 2024-10-04 | 1,673656 | +0,45% |
| 2024-10-03 | 1,666213 | -0,21% |
| 2024-10-02 | 1,669665 | +0,24% |
| 2024-10-01 | 1,665656 | +0,01% |
| 2024-09-30 | 1,665424 | -0,56% |
| 2024-09-27 | 1,674759 | +0,24% |
| 2024-09-26 | 1,670809 | +0,65% |
| 2024-09-25 | 1,660040 | +0,02% |
| 2024-09-24 | 1,659635 | +0,39% |
| 2024-09-23 | 1,653258 | +0,43% |
| 2024-09-20 | 1,646239 | -0,48% |
| 2024-09-19 | 1,654126 | +0,58% |
| 2024-09-18 | 1,644541 | -0,12% |
| 2024-09-17 | 1,646498 | +0,28% |
| 2024-09-16 | 1,641820 | -0,36% |
| 2024-09-13 | 1,647687 | +0,15% |
| 2024-09-12 | 1,645255 | +0,71% |
| 2024-09-11 | 1,633610 | -0,23% |
| 2024-09-10 | 1,637361 | +0,29% |
| 2024-09-09 | 1,632665 | +0,65% |
| 2024-09-06 | 1,622065 | -0,68% |
| 2024-09-05 | 1,633156 | -0,41% |
| 2024-09-04 | 1,639878 | -0,10% |
| 2024-09-03 | 1,641576 | -0,75% |
| 2024-09-02 | 1,654036 | +0,31% |
| 2024-08-30 | 1,648929 | +0,07% |
| 2024-08-29 | 1,647819 | +0,36% |
| 2024-08-28 | 1,641849 | -0,31% |
| 2024-08-27 | 1,646946 | -0,11% |
| 2024-08-26 | 1,648816 | 0,00% |
| 2024-08-23 | 1,648874 | +0,42% |
| 2024-08-22 | 1,641937 | -0,16% |
| 2024-08-21 | 1,644614 | -0,36% |
| 2024-08-16 | 1,650512 | +0,75% |
| 2024-08-15 | 1,638280 | +0,64% |
| 2024-08-14 | 1,627865 | +0,18% |
| 2024-08-13 | 1,624880 | +0,38% |
| 2024-08-12 | 1,618679 | +0,31% |
| 2024-08-09 | 1,613749 | +0,02% |
| 2024-08-08 | 1,613361 | +0,13% |
| 2024-08-07 | 1,611232 | +0,61% |
| 2024-08-06 | 1,601445 | 0,00% |
| 2024-08-05 | 1,601485 | -1,59% |
| 2024-08-02 | 1,627362 | -1,06% |
| 2024-08-01 | 1,644809 | -0,64% |
| 2024-07-31 | 1,655461 | +1,14% |
| 2024-07-30 | 1,636826 | +0,27% |
| 2024-07-29 | 1,632474 | +0,08% |
| 2024-07-26 | 1,631187 | 0,00% |
| 2024-07-25 | 1,631252 | -0,12% |
| 2024-07-24 | 1,633148 | -0,40% |
| 2024-07-23 | 1,639664 | +0,02% |
| 2024-07-22 | 1,639387 | +0,17% |
| 2024-07-19 | 1,636541 | -0,16% |
| 2024-07-18 | 1,639161 | -0,11% |
| 2024-07-17 | 1,640892 | -0,88% |
| 2024-07-16 | 1,655399 | -0,28% |
| 2024-07-15 | 1,660124 | -0,18% |
| 2024-07-12 | 1,663168 | +0,16% |
| 2024-07-11 | 1,660499 | +0,21% |
| 2024-07-10 | 1,657043 | -0,11% |
| 2024-07-09 | 1,658934 | +0,41% |
| 2024-07-08 | 1,652164 | +0,36% |
| 2024-07-05 | 1,646272 | -0,11% |
| 2024-07-04 | 1,648146 | -0,08% |
| 2024-07-03 | 1,649411 | +0,31% |
| 2024-07-02 | 1,644342 | +0,24% |
| 2024-07-01 | 1,640437 | -0,62% |
| 2024-06-28 | 1,650619 | -0,12% |
| 2024-06-27 | 1,652600 | +0,13% |
| 2024-06-26 | 1,650414 | +0,19% |
| 2024-06-25 | 1,647221 | +0,08% |
| 2024-06-24 | 1,645927 | -0,07% |
| 2024-06-21 | 1,647147 | -0,05% |
| 2024-06-20 | 1,648021 | +0,28% |
| 2024-06-19 | 1,643490 | +0,18% |
| 2024-06-18 | 1,640610 | +0,28% |
| 2024-06-17 | 1,636036 | +0,07% |
| 2024-06-14 | 1,634921 | +0,51% |
| 2024-06-13 | 1,626682 | -0,34% |
| 2024-06-12 | 1,632231 | +0,77% |
| 2024-06-11 | 1,619744 | +0,02% |
| 2024-06-10 | 1,619482 | +0,80% |
| 2024-06-07 | 1,606651 | -0,59% |
| 2024-06-06 | 1,616237 | +0,36% |
| 2024-06-05 | 1,610478 | +0,73% |
| 2024-06-04 | 1,598798 | -0,51% |
| 2024-06-03 | 1,606934 | +0,61% |
| 2024-05-31 | 1,597151 | +0,21% |
| 2024-05-30 | 1,593743 | +0,34% |
| 2024-05-29 | 1,588349 | -0,49% |
| 2024-05-28 | 1,596181 | -0,18% |
| 2024-05-27 | 1,599005 | -0,10% |
| 2024-05-24 | 1,600622 | -0,19% |
| 2024-05-23 | 1,603627 | +0,08% |
| 2024-05-22 | 1,602293 | -0,07% |
| 2024-05-21 | 1,603402 | -0,22% |
| 2024-05-17 | 1,606860 | +0,24% |
| 2024-05-16 | 1,602992 | -0,03% |
| 2024-05-15 | 1,603483 | +0,47% |
| 2024-05-14 | 1,595919 | +0,16% |
| 2024-05-13 | 1,593309 | +0,08% |
| 2024-05-10 | 1,592037 | -0,30% |
| 2024-05-09 | 1,596821 | +0,05% |
| 2024-05-08 | 1,596004 | +0,10% |
| 2024-05-07 | 1,594433 | +0,34% |
| 2024-05-06 | 1,588987 | +0,55% |
| 2024-05-03 | 1,580278 | +0,44% |
| 2024-05-02 | 1,573354 | -0,16% |
| 2024-04-30 | 1,575893 | -0,56% |
| 2024-04-29 | 1,584714 | +0,36% |
| 2024-04-26 | 1,579096 | +0,64% |
| 2024-04-25 | 1,569008 | -0,58% |
| 2024-04-24 | 1,578155 | -0,26% |
| 2024-04-23 | 1,582302 | +0,43% |
| 2024-04-22 | 1,575508 | +0,33% |
| 2024-04-19 | 1,570287 | -0,10% |
| 2024-04-18 | 1,571851 | +0,13% |
| 2024-04-17 | 1,569812 | -0,30% |
| 2024-04-16 | 1,574529 | -0,62% |
| 2024-04-15 | 1,584330 | -0,12% |
| 2024-04-12 | 1,586173 | +0,18% |
| 2024-04-11 | 1,583296 | +0,16% |
| 2024-04-10 | 1,580804 | +0,18% |
| 2024-04-09 | 1,578024 | -0,45% |
| 2024-04-08 | 1,585216 | +0,27% |
| 2024-04-05 | 1,581003 | -0,18% |
| 2024-04-04 | 1,583779 | -0,40% |
| 2024-04-03 | 1,590126 | -0,25% |
| 2024-04-02 | 1,594191 | -0,23% |
| 2024-03-28 | 1,597829 | +0,63% |
| 2024-03-27 | 1,587831 | -0,02% |
| 2024-03-26 | 1,588135 | +0,03% |
| 2024-03-25 | 1,587662 | -0,27% |
| 2024-03-22 | 1,591902 | +0,35% |
| 2024-03-21 | 1,586334 | +0,33% |
| 2024-03-20 | 1,581152 | +0,07% |
| 2024-03-19 | 1,579981 | +0,35% |
| 2024-03-18 | 1,574409 | -0,22% |
| 2024-03-14 | 1,577861 | -0,73% |
| 2024-03-13 | 1,589436 | +0,17% |
| 2024-03-12 | 1,586723 | +0,63% |
| 2024-03-11 | 1,576844 | -0,06% |
| 2024-03-08 | 1,577784 | +0,00% |
| 2024-03-07 | 1,577746 | +0,18% |
| 2024-03-06 | 1,574922 | -0,08% |
| 2024-03-05 | 1,576148 | +0,03% |
| 2024-03-04 | 1,575604 | -0,06% |
| 2024-03-01 | 1,576608 | +0,47% |
| 2024-02-29 | 1,569275 | +0,36% |
| 2024-02-28 | 1,563646 | +0,22% |
| 2024-02-27 | 1,560288 | -0,13% |
| 2024-02-26 | 1,562324 | -0,06% |
| 2024-02-23 | 1,563232 | +0,55% |
| 2024-02-22 | 1,554619 | +0,34% |
| 2024-02-21 | 1,549333 | -0,20% |
| 2024-02-20 | 1,552427 | +0,01% |
| 2024-02-19 | 1,552314 | +0,02% |
| 2024-02-16 | 1,551993 | +0,07% |
| 2024-02-15 | 1,550906 | +0,29% |
| 2024-02-14 | 1,546365 | +0,69% |
| 2024-02-13 | 1,535756 | -0,75% |
| 2024-02-12 | 1,547311 | +0,15% |
| 2024-02-09 | 1,545069 | +0,26% |
| 2024-02-08 | 1,541060 | -0,08% |
| 2024-02-07 | 1,542339 | +0,09% |
| 2024-02-06 | 1,540965 | +0,49% |
| 2024-02-05 | 1,533423 | +0,10% |
| 2024-02-02 | 1,531886 | -0,02% |
| 2024-02-01 | 1,532250 | +0,43% |
| 2024-01-31 | 1,525714 | -0,28% |
| 2024-01-30 | 1,530024 | +0,23% |
| 2024-01-29 | 1,526480 | +0,56% |
| 2024-01-26 | 1,518007 | +0,34% |
| 2024-01-25 | 1,512914 | +0,17% |
| 2024-01-24 | 1,510399 | +0,42% |
| 2024-01-23 | 1,504098 | -0,02% |
| 2024-01-22 | 1,504452 | +0,27% |
| 2024-01-19 | 1,500436 | +0,48% |
| 2024-01-18 | 1,493215 | +0,42% |
| 2024-01-17 | 1,486972 | -0,49% |
| 2024-01-16 | 1,494235 | -0,04% |
| 2024-01-15 | 1,494836 | -0,03% |
| 2024-01-12 | 1,495293 | +0,32% |
| 2024-01-11 | 1,490451 | +0,12% |
| 2024-01-10 | 1,488657 | +0,16% |
| 2024-01-09 | 1,486325 | +0,30% |
| 2024-01-08 | 1,481939 | +0,19% |
| 2024-01-05 | 1,479177 | -0,10% |
| 2024-01-04 | 1,480605 | -0,35% |
| 2024-01-03 | 1,485772 | -0,37% |
| 2024-01-02 | 1,491265 | -0,39% |
| 2023-12-29 | 1,497148 | +0,27% |
| 2023-12-28 | 1,493182 | -0,13% |
| 2023-12-27 | 1,495176 | +0,25% |
| 2023-12-22 | 1,491495 | -0,19% |
| 2023-12-21 | 1,494333 | -0,27% |
| 2023-12-20 | 1,498404 | +0,22% |
| 2023-12-19 | 1,495141 | +0,14% |
| 2023-12-18 | 1,492994 | +0,67% |
| 2023-12-15 | 1,483038 | +0,16% |
| 2023-12-14 | 1,480736 | +0,26% |
| 2023-12-13 | 1,476833 | +0,17% |
| 2023-12-12 | 1,474297 | +0,26% |
| 2023-12-11 | 1,470487 | -0,02% |
| 2023-12-08 | 1,470760 | +0,32% |
| 2023-12-07 | 1,466123 | +0,12% |
| 2023-12-06 | 1,464308 | +0,40% |
| 2023-12-05 | 1,458537 | +0,31% |
| 2023-12-04 | 1,454023 | +0,01% |
| 2023-12-01 | 1,453933 | +0,82% |
| 2023-11-30 | 1,442150 | +0,29% |
| 2023-11-29 | 1,438012 | -0,16% |
| 2023-11-28 | 1,440256 | +0,33% |
| 2023-11-27 | 1,435542 | -0,20% |
| 2023-11-24 | 1,438358 | +0,02% |
| 2023-11-23 | 1,438072 | -0,31% |
| 2023-11-22 | 1,442603 | +0,38% |
| 2023-11-21 | 1,437165 | +0,19% |
| 2023-11-20 | 1,434395 | +0,35% |
| 2023-11-17 | 1,429388 | +0,36% |
| 2023-11-16 | 1,424294 | -0,09% |
| 2023-11-15 | 1,425590 | -0,22% |
| 2023-11-14 | 1,428710 | +1,16% |
| 2023-11-13 | 1,412392 | +0,10% |
| 2023-11-10 | 1,410956 | -0,19% |
| 2023-11-09 | 1,413692 | +0,04% |
| 2023-11-08 | 1,413154 | -0,11% |
| 2023-11-07 | 1,414684 | -0,18% |
| 2023-11-06 | 1,417209 | -0,10% |
| 2023-11-03 | 1,418565 | +1,40% |
| 2023-11-02 | 1,398921 | +0,60% |
| 2023-10-31 | 1,390645 | +0,00% |
| 2023-10-30 | 1,390618 | +0,13% |
| 2023-10-27 | 1,388877 | -0,22% |
| 2023-10-26 | 1,391984 | -0,11% |
| 2023-10-25 | 1,393579 | +0,25% |
| 2023-10-24 | 1,390169 | -0,10% |
| 2023-10-20 | 1,391516 | -0,71% |
| 2023-10-19 | 1,401486 | -0,17% |
| 2023-10-18 | 1,403836 | -0,79% |
| 2023-10-17 | 1,415061 | -0,08% |
| 2023-10-16 | 1,416220 | +0,41% |
| 2023-10-13 | 1,410422 | +0,06% |
| 2023-10-12 | 1,409537 | -0,17% |
| 2023-10-11 | 1,411919 | +0,14% |
| 2023-10-10 | 1,409904 | +0,64% |
| 2023-10-09 | 1,400998 | +0,34% |
| 2023-10-06 | 1,396190 | +0,07% |
| 2023-10-05 | 1,395226 | -0,19% |
| 2023-10-04 | 1,397894 | +0,15% |
| 2023-10-03 | 1,395864 | -0,34% |
| 2023-10-02 | 1,400676 | -0,54% |
| 2023-09-29 | 1,408240 | -0,21% |
| 2023-09-28 | 1,411179 | +0,54% |
| 2023-09-27 | 1,403531 | -0,15% |
| 2023-09-26 | 1,405579 | -0,38% |
| 2023-09-25 | 1,410904 | +0,31% |
| 2023-09-22 | 1,406563 | +0,25% |
| 2023-09-21 | 1,402996 | -0,39% |
| 2023-09-20 | 1,408483 | +0,00% |
| 2023-09-19 | 1,408481 | -0,19% |
| 2023-09-18 | 1,411176 | -0,09% |
| 2023-09-15 | 1,412411 | 0,00% |
| 2023-09-14 | 1,412416 | +0,40% |
| 2023-09-13 | 1,406838 | -0,19% |
| 2023-09-12 | 1,409576 | +0,23% |
| 2023-09-11 | 1,406319 | -0,02% |
| 2023-09-08 | 1,406630 | -0,46% |
| 2023-09-07 | 1,413088 | +0,27% |
| 2023-09-06 | 1,409224 | +0,12% |
| 2023-09-05 | 1,407601 | +0,19% |
| 2023-09-04 | 1,404979 | -0,06% |
| 2023-09-01 | 1,405888 | +0,58% |
| 2023-08-31 | 1,397800 | -0,06% |
| 2023-08-30 | 1,398602 | -0,17% |
| 2023-08-29 | 1,401010 | +0,45% |
| 2023-08-28 | 1,394685 | +0,24% |
| 2023-08-25 | 1,391359 | +0,07% |
| 2023-08-24 | 1,390368 | -0,19% |
| 2023-08-23 | 1,393021 | +0,66% |
| 2023-08-22 | 1,383954 | +0,14% |
| 2023-08-21 | 1,382058 | -0,10% |
| 2023-08-18 | 1,383427 | -0,53% |
| 2023-08-17 | 1,390770 | +0,01% |
| 2023-08-16 | 1,390640 | -0,35% |
| 2023-08-15 | 1,395482 | +0,31% |
| 2023-08-14 | 1,391145 | -0,10% |
| 2023-08-11 | 1,392472 | -0,42% |
| 2023-08-10 | 1,398322 | 0,00% |
| 2023-08-09 | 1,398329 | +0,11% |
| 2023-08-08 | 1,396748 | -0,56% |
| 2023-08-07 | 1,404565 | -0,23% |
| 2023-08-04 | 1,407809 | +0,11% |
| 2023-08-03 | 1,406222 | +0,22% |
| 2023-08-02 | 1,403171 | -0,66% |
| 2023-08-01 | 1,412483 | +0,36% |
| 2023-07-31 | 1,407486 | +0,14% |
| 2023-07-28 | 1,405505 | +1,19% |
| 2023-07-27 | 1,388983 | -0,37% |
| 2023-07-26 | 1,394118 | +0,34% |
| 2023-07-25 | 1,389461 | +0,15% |
| 2023-07-24 | 1,387407 | +0,09% |
| 2023-07-21 | 1,386162 | +0,68% |
| 2023-07-20 | 1,376860 | +0,05% |
| 2023-07-19 | 1,376144 | +0,18% |
| 2023-07-18 | 1,373739 | +0,46% |
| 2023-07-17 | 1,367409 | -0,15% |
| 2023-07-14 | 1,369529 | -0,17% |
| 2023-07-13 | 1,371803 | -0,07% |
| 2023-07-12 | 1,372811 | +0,32% |
| 2023-07-11 | 1,368368 | -0,10% |
| 2023-07-10 | 1,369720 | -0,34% |
| 2023-07-07 | 1,374427 | +0,43% |
| 2023-07-06 | 1,368486 | -0,25% |
| 2023-07-05 | 1,371867 | +0,05% |
| 2023-07-04 | 1,371174 | +0,23% |
| 2023-07-03 | 1,368072 | +0,35% |
| 2023-06-30 | 1,363350 | +0,56% |
| 2023-06-29 | 1,355707 | +0,20% |
| 2023-06-28 | 1,353043 | +0,25% |
| 2023-06-27 | 1,349667 | -0,02% |
| 2023-06-26 | 1,349895 | +0,10% |
| 2023-06-23 | 1,348545 | +0,15% |
| 2023-06-22 | 1,346557 | -0,31% |
| 2023-06-21 | 1,350689 | -0,16% |
| 2023-06-20 | 1,352844 | -0,17% |
| 2023-06-19 | 1,355114 | -0,20% |
| 2023-06-16 | 1,357850 | -0,05% |
| 2023-06-15 | 1,358503 | +0,23% |
| 2023-06-14 | 1,355399 | +0,28% |
| 2023-06-13 | 1,351568 | +0,30% |
| 2023-06-12 | 1,347578 | +0,12% |
| 2023-06-09 | 1,345969 | +0,22% |
| 2023-06-08 | 1,343019 | +0,20% |
| 2023-06-07 | 1,340352 | -0,15% |
| 2023-06-06 | 1,342324 | +0,30% |
| 2023-06-05 | 1,338246 | +0,15% |
| 2023-06-02 | 1,336253 | +0,80% |
| 2023-06-01 | 1,325630 | +0,56% |
| 2023-05-31 | 1,318242 | -0,21% |
| 2023-05-30 | 1,321015 | -0,03% |
| 2023-05-26 | 1,321447 | +0,30% |
| 2023-05-25 | 1,317442 | +0,00% |
| 2023-05-24 | 1,317399 | -0,61% |
| 2023-05-23 | 1,325433 | -0,15% |
| 2023-05-22 | 1,327373 | +0,07% |
| 2023-05-19 | 1,326441 | +0,49% |
| 2023-05-18 | 1,319910 | +0,61% |
| 2023-05-17 | 1,311874 | +0,20% |
| 2023-05-16 | 1,309233 | -0,04% |
| 2023-05-15 | 1,309716 | +0,12% |
| 2023-05-12 | 1,308142 | +0,08% |
| 2023-05-11 | 1,307122 | +0,09% |
| 2023-05-10 | 1,305992 | +0,16% |
| 2023-05-09 | 1,303942 | -0,04% |
| 2023-05-08 | 1,304471 | +0,14% |
| 2023-05-05 | 1,302625 | +0,52% |
| 2023-05-04 | 1,295859 | -0,22% |
| 2023-05-03 | 1,298763 | +0,18% |
| 2023-05-02 | 1,296386 | -0,24% |
| 2023-04-28 | 1,299466 | +0,56% |
| 2023-04-27 | 1,292225 | -0,01% |
| 2023-04-26 | 1,292371 | +0,02% |
| 2023-04-25 | 1,292172 | -0,48% |
| 2023-04-24 | 1,298454 | +0,06% |
| 2023-04-21 | 1,297675 | +0,05% |
| 2023-04-20 | 1,296962 | +0,19% |
| 2023-04-19 | 1,294559 | +0,80% |
| 2023-04-18 | 1,284344 | +0,02% |
| 2023-04-17 | 1,284070 | +0,04% |
| 2023-04-14 | 1,283498 | -0,01% |
| 2023-04-13 | 1,283573 | +0,07% |
| 2023-04-12 | 1,282703 | -0,48% |
| 2023-04-11 | 1,288954 | +0,25% |
| 2023-04-06 | 1,285737 | +0,35% |
| 2023-04-05 | 1,281229 | +0,03% |
| 2023-04-04 | 1,280896 | -0,51% |
| 2023-04-03 | 1,287510 | +0,13% |
| 2023-03-31 | 1,285859 | +0,18% |
| 2023-03-30 | 1,283583 | +0,21% |
| 2023-03-29 | 1,280938 | -0,08% |
| 2023-03-28 | 1,281976 | -0,03% |
| 2023-03-27 | 1,282341 | -0,12% |
| 2023-03-24 | 1,283849 | +0,41% |
| 2023-03-23 | 1,278647 | -0,10% |
| 2023-03-22 | 1,279953 | -0,18% |
| 2023-03-21 | 1,282300 | -0,12% |
| 2023-03-20 | 1,283784 | +0,53% |
| 2023-03-17 | 1,276993 | -0,48% |
| 2023-03-16 | 1,283193 | -0,08% |
| 2023-03-14 | 1,284210 | +0,80% |
| 2023-03-13 | 1,273988 | -0,02% |
| 2023-03-10 | 1,274186 | -0,08% |
| 2023-03-09 | 1,275184 | -0,57% |
| 2023-03-08 | 1,282487 | +0,31% |
| 2023-03-07 | 1,278566 | -0,52% |
| 2023-03-06 | 1,285212 | +0,24% |
| 2023-03-03 | 1,282154 | +0,96% |
| 2023-03-02 | 1,269964 | -0,27% |
| 2023-03-01 | 1,273428 | -0,29% |
| 2023-02-28 | 1,277130 | -0,14% |
| 2023-02-27 | 1,278901 | +0,27% |
| 2023-02-24 | 1,275468 | -0,22% |
| 2023-02-23 | 1,278341 | -0,29% |
| 2023-02-22 | 1,282035 | +0,38% |
| 2023-02-21 | 1,277209 | -0,59% |
| 2023-02-20 | 1,284791 | -0,14% |
| 2023-02-17 | 1,286621 | -0,18% |
| 2023-02-16 | 1,288894 | -0,14% |
| 2023-02-15 | 1,290649 | -0,35% |
| 2023-02-14 | 1,295174 | -0,60% |
| 2023-02-13 | 1,303052 | +0,07% |
| 2023-02-10 | 1,302172 | -0,21% |
| 2023-02-09 | 1,304915 | +0,02% |
| 2023-02-08 | 1,304652 | -0,39% |
| 2023-02-07 | 1,309771 | +0,61% |
| 2023-02-06 | 1,301817 | -0,10% |
| 2023-02-03 | 1,303065 | -0,17% |
| 2023-02-02 | 1,305276 | +0,30% |
| 2023-02-01 | 1,301317 | +0,28% |
| 2023-01-31 | 1,297713 | +0,05% |
| 2023-01-30 | 1,297028 | -0,33% |
| 2023-01-27 | 1,301359 | -0,04% |
| 2023-01-26 | 1,301859 | +0,04% |
| 2023-01-25 | 1,301346 | -0,78% |
| 2023-01-24 | 1,311587 | +0,48% |
| 2023-01-23 | 1,305306 | +0,19% |
| 2023-01-20 | 1,302890 | +0,33% |
| 2023-01-19 | 1,298621 | -0,42% |
| 2023-01-18 | 1,304070 | +0,12% |
| 2023-01-17 | 1,302542 | -0,43% |
| 2023-01-16 | 1,308183 | +0,04% |
| 2023-01-13 | 1,307628 | -0,02% |
| 2023-01-12 | 1,307936 | +0,65% |
| 2023-01-11 | 1,299460 | +0,74% |
| 2023-01-10 | 1,289911 | +0,01% |
| 2023-01-09 | 1,289735 | +0,33% |
| 2023-01-06 | 1,285543 | +1,05% |
| 2023-01-05 | 1,272193 | +0,16% |
| 2023-01-04 | 1,270135 | +0,59% |
| 2023-01-03 | 1,262710 | +0,76% |
| 2023-01-02 | 1,253201 | +0,04% |
| 2022-12-30 | 1,252759 | -0,21% |
| 2022-12-29 | 1,255385 | -0,39% |
| 2022-12-28 | 1,260240 | -0,09% |
| 2022-12-27 | 1,261382 | -0,07% |
| 2022-12-23 | 1,262316 | +0,05% |
| 2022-12-22 | 1,261640 | -0,38% |
| 2022-12-21 | 1,266408 | +0,35% |
| 2022-12-20 | 1,262015 | -0,34% |
| 2022-12-19 | 1,266287 | -0,27% |
| 2022-12-16 | 1,269714 | -0,31% |
| 2022-12-15 | 1,273724 | -0,91% |
| 2022-12-14 | 1,285471 | -0,65% |
| 2022-12-13 | 1,293859 | +1,23% |
| 2022-12-12 | 1,278122 | 0,00% |
| 2022-12-09 | 1,278176 | -0,56% |
| 2022-12-08 | 1,285422 | +0,10% |
| 2022-12-07 | 1,284097 | -0,36% |
| 2022-12-06 | 1,288720 | -0,46% |
| 2022-12-05 | 1,294685 | -0,53% |
| 2022-12-02 | 1,301636 | +0,12% |
| 2022-12-01 | 1,300078 | -0,10% |
| 2022-11-30 | 1,301412 | +0,59% |
| 2022-11-29 | 1,293799 | +0,30% |
| 2022-11-28 | 1,289878 | -0,76% |
| 2022-11-25 | 1,299765 | +0,03% |
| 2022-11-24 | 1,299417 | -0,03% |
| 2022-11-23 | 1,299796 | +0,21% |
| 2022-11-22 | 1,297029 | -0,06% |
| 2022-11-21 | 1,297834 | +1,27% |
| 2022-11-18 | 1,281538 | +0,52% |
| 2022-11-17 | 1,274965 | +0,12% |
| 2022-11-16 | 1,273461 | -0,47% |
| 2022-11-15 | 1,279445 | +0,51% |
| 2022-11-14 | 1,273008 | -0,22% |
| 2022-11-11 | 1,275848 | +1,57% |
| 2022-11-10 | 1,256178 | +2,01% |
| 2022-11-09 | 1,231471 | +0,14% |
| 2022-11-08 | 1,229776 | +0,41% |
| 2022-11-07 | 1,224790 | +0,65% |
| 2022-11-04 | 1,216861 | +0,49% |
| 2022-11-03 | 1,210950 | -0,21% |
| 2022-11-02 | 1,213491 | -0,46% |
| 2022-10-28 | 1,219046 | +0,78% |
| 2022-10-27 | 1,209633 | -0,51% |
| 2022-10-26 | 1,215829 | +0,02% |
| 2022-10-25 | 1,215636 | +1,07% |
| 2022-10-24 | 1,202819 | +0,07% |
| 2022-10-21 | 1,201971 | +0,34% |
| 2022-10-20 | 1,197849 | +0,17% |
| 2022-10-19 | 1,195849 | -0,11% |
| 2022-10-18 | 1,197122 | -0,38% |
| 2022-10-17 | 1,201673 | +1,04% |
| 2022-10-14 | 1,189300 | -2,09% |
| 2022-10-13 | 1,214647 | +0,05% |
| 2022-10-12 | 1,214071 | -0,24% |
| 2022-10-11 | 1,216983 | -0,70% |
| 2022-10-10 | 1,225556 | -0,08% |
| 2022-10-07 | 1,226540 | -0,65% |
| 2022-10-06 | 1,234541 | -0,01% |
| 2022-10-05 | 1,234663 | -0,26% |
| 2022-10-04 | 1,237877 | +1,17% |
| 2022-10-03 | 1,223502 | +0,45% |
| 2022-09-30 | 1,218074 | -0,31% |
| 2022-09-29 | 1,221905 | -0,53% |
| 2022-09-28 | 1,228382 | +0,33% |
| 2022-09-27 | 1,224398 | +0,29% |
| 2022-09-26 | 1,220822 | -0,64% |
| 2022-09-23 | 1,228741 | -0,38% |
| 2022-09-22 | 1,233409 | -0,29% |
| 2022-09-21 | 1,236993 | +0,02% |
| 2022-09-20 | 1,236708 | -0,28% |
| 2022-09-19 | 1,240120 | -0,09% |
| 2022-09-16 | 1,241239 | -0,44% |
| 2022-09-15 | 1,246746 | -0,23% |
| 2022-09-14 | 1,249680 | +0,54% |
| 2022-09-13 | 1,242936 | -0,40% |
| 2022-09-12 | 1,247927 | +0,63% |
| 2022-09-09 | 1,240074 | -0,39% |
| 2022-09-08 | 1,244932 | -0,29% |
| 2022-09-07 | 1,248513 | +0,20% |
| 2022-09-06 | 1,246001 | -0,13% |
| 2022-09-05 | 1,247565 | +0,18% |
| 2022-09-02 | 1,245301 | -0,02% |
| 2022-09-01 | 1,245492 | -1,03% |
| 2022-08-31 | 1,258476 | -0,17% |
| 2022-08-30 | 1,260600 | -1,07% |
| 2022-08-29 | 1,274172 | -0,30% |
| 2022-08-26 | 1,277989 | -0,73% |
| 2022-08-25 | 1,287436 | +0,53% |
| 2022-08-24 | 1,280645 | +0,17% |
| 2022-08-23 | 1,278493 | +0,22% |
| 2022-08-22 | 1,275632 | -0,29% |
| 2022-08-19 | 1,279367 | -0,86% |
| 2022-08-18 | 1,290496 | -0,18% |
| 2022-08-17 | 1,292823 | -0,36% |
| 2022-08-16 | 1,297538 | +0,37% |
| 2022-08-15 | 1,292731 | +0,54% |
| 2022-08-12 | 1,285810 | +0,75% |
| 2022-08-11 | 1,276175 | -0,19% |
| 2022-08-10 | 1,278632 | +1,09% |
| 2022-08-09 | 1,264811 | -0,35% |
| 2022-08-08 | 1,269282 | +0,25% |
| 2022-08-05 | 1,266062 | +0,02% |
| 2022-08-04 | 1,265775 | +0,07% |
| 2022-08-03 | 1,264915 | +0,20% |
| 2022-08-02 | 1,262383 | -0,60% |
| 2022-08-01 | 1,270019 | +0,39% |
| 2022-07-29 | 1,265126 | +0,32% |
| 2022-07-28 | 1,261092 | +0,21% |
| 2022-07-27 | 1,258508 | +1,19% |
| 2022-07-26 | 1,243669 | -0,24% |
| 2022-07-25 | 1,246601 | +0,17% |
| 2022-07-22 | 1,244530 | +0,14% |
| 2022-07-21 | 1,242741 | +0,56% |
| 2022-07-20 | 1,235773 | +0,49% |
| 2022-07-19 | 1,229730 | +0,12% |
| 2022-07-18 | 1,228213 | +0,24% |
| 2022-07-15 | 1,225283 | +0,24% |
| 2022-07-14 | 1,222313 | -0,58% |
| 2022-07-13 | 1,229482 | -0,92% |
| 2022-07-12 | 1,240843 | -0,12% |
| 2022-07-11 | 1,242375 | -0,50% |
| 2022-07-08 | 1,248675 | +0,06% |
| 2022-07-07 | 1,247956 | +0,52% |
| 2022-07-06 | 1,241521 | +0,15% |
| 2022-07-05 | 1,239602 | -0,07% |
| 2022-07-04 | 1,240439 | +0,21% |
| 2022-07-01 | 1,237825 | +0,07% |
| 2022-06-30 | 1,237016 | -0,04% |
| 2022-06-29 | 1,237462 | -0,50% |
| 2022-06-28 | 1,243634 | -0,68% |
| 2022-06-27 | 1,252165 | -0,26% |
| 2022-06-24 | 1,255437 | +1,10% |
| 2022-06-23 | 1,241745 | +0,59% |
| 2022-06-22 | 1,234473 | -0,13% |
| 2022-06-21 | 1,236049 | +0,26% |
| 2022-06-20 | 1,232786 | +0,24% |
| 2022-06-17 | 1,229779 | +0,19% |
| 2022-06-16 | 1,227429 | -1,48% |
| 2022-06-15 | 1,245864 | +0,20% |
| 2022-06-14 | 1,243421 | -0,07% |
| 2022-06-13 | 1,244329 | -2,09% |
| 2022-06-10 | 1,270842 | -0,83% |
| 2022-06-09 | 1,281511 | -0,82% |
| 2022-06-08 | 1,292117 | -0,10% |
| 2022-06-07 | 1,293426 | +0,25% |
| 2022-06-03 | 1,290202 | -0,65% |
| 2022-06-02 | 1,298672 | +0,64% |
| 2022-06-01 | 1,290359 | -0,16% |
| 2022-05-31 | 1,292429 | +0,19% |
| 2022-05-30 | 1,289945 | +0,16% |
| 2022-05-27 | 1,287862 | +0,53% |
| 2022-05-26 | 1,281072 | +1,10% |
| 2022-05-25 | 1,267123 | +0,57% |
| 2022-05-24 | 1,260002 | -0,77% |
| 2022-05-23 | 1,269738 | +0,59% |
| 2022-05-20 | 1,262348 | +0,16% |
| 2022-05-19 | 1,260314 | +0,05% |
| 2022-05-18 | 1,259646 | -0,99% |
| 2022-05-17 | 1,272290 | +1,12% |
| 2022-05-16 | 1,258206 | -0,06% |
| 2022-05-13 | 1,259005 | +1,28% |
| 2022-05-12 | 1,243114 | +0,22% |
| 2022-05-11 | 1,240360 | +0,17% |
| 2022-05-10 | 1,238217 | -0,76% |
| 2022-05-09 | 1,247742 | -0,82% |
| 2022-05-06 | 1,257999 | -0,21% |
| 2022-05-05 | 1,260637 | -1,06% |
| 2022-05-04 | 1,274089 | -0,08% |
| 2022-05-03 | 1,275143 | +0,44% |
| 2022-05-02 | 1,269607 | +0,04% |
| 2022-04-29 | 1,269151 | -0,53% |
| 2022-04-28 | 1,275929 | +0,56% |
| 2022-04-27 | 1,268763 | +0,70% |
| 2022-04-26 | 1,259939 | -0,24% |
| 2022-04-25 | 1,262939 | -0,13% |
| 2022-04-22 | 1,264556 | -0,52% |
| 2022-04-21 | 1,271131 | -0,69% |
| 2022-04-20 | 1,279964 | -0,41% |
| 2022-04-19 | 1,285276 | -0,18% |
| 2022-04-14 | 1,287617 | -0,52% |
| 2022-04-13 | 1,294339 | +0,50% |
| 2022-04-12 | 1,287923 | +0,10% |
| 2022-04-11 | 1,286638 | -0,41% |
| 2022-04-08 | 1,291989 | -0,59% |
| 2022-04-07 | 1,299689 | +0,28% |
| 2022-04-06 | 1,296000 | -0,27% |
| 2022-04-05 | 1,299520 | -0,39% |
| 2022-04-04 | 1,304605 | +0,78% |
| 2022-04-01 | 1,294551 | +0,16% |
| 2022-03-31 | 1,292487 | +0,04% |
| 2022-03-30 | 1,292004 | -0,93% |
| 2022-03-29 | 1,304081 | +1,06% |
| 2022-03-28 | 1,290351 | -0,11% |
| 2022-03-25 | 1,291802 | +0,00% |
| 2022-03-24 | 1,291791 | +0,38% |
| 2022-03-23 | 1,286944 | -0,58% |
| 2022-03-22 | 1,294390 | +0,47% |
| 2022-03-21 | 1,288354 | -0,11% |
| 2022-03-18 | 1,289761 | +0,61% |
| 2022-03-17 | 1,281944 | +0,50% |
| 2022-03-16 | 1,275570 | +1,33% |
| 2022-03-11 | 1,258796 | -0,01% |
| 2022-03-10 | 1,258904 | -1,08% |
| 2022-03-09 | 1,272620 | +1,16% |
| 2022-03-08 | 1,258013 | -0,41% |
| 2022-03-07 | 1,263176 | -0,15% |
| 2022-03-04 | 1,265085 | -1,04% |
| 2022-03-03 | 1,278398 | -0,38% |
| 2022-03-02 | 1,283211 | +0,28% |
| 2022-03-01 | 1,279616 | -1,29% |
| 2022-02-28 | 1,296358 | -1,73% |
| 2022-02-25 | 1,319233 | +1,02% |
| 2022-02-24 | 1,305898 | -1,16% |
| 2022-02-23 | 1,321286 | -0,80% |
| 2022-02-22 | 1,331956 | -0,49% |
| 2022-02-21 | 1,338495 | -0,80% |
| 2022-02-18 | 1,349291 | -0,67% |
| 2022-02-17 | 1,358400 | -0,52% |
| 2022-02-16 | 1,365444 | +0,05% |
| 2022-02-15 | 1,364729 | +0,72% |
| 2022-02-14 | 1,354926 | -0,26% |
| 2022-02-11 | 1,358438 | -0,69% |
| 2022-02-10 | 1,367920 | -0,24% |
| 2022-02-09 | 1,371216 | +0,80% |
| 2022-02-08 | 1,360312 | +0,71% |
| 2022-02-07 | 1,350720 | -0,04% |
| 2022-02-04 | 1,351264 | -0,31% |
| 2022-02-03 | 1,355518 | -0,74% |
| 2022-02-02 | 1,365585 | +0,05% |
| 2022-02-01 | 1,364968 | -0,07% |
| 2022-01-31 | 1,365878 | +1,12% |
| 2022-01-28 | 1,350686 | +0,05% |
| 2022-01-27 | 1,350009 | -0,13% |
| 2022-01-26 | 1,351759 | +0,19% |
| 2022-01-25 | 1,349212 | +0,21% |
| 2022-01-24 | 1,346427 | -0,93% |
| 2022-01-21 | 1,358999 | -0,72% |
| 2022-01-20 | 1,368884 | +0,26% |
| 2022-01-19 | 1,365373 | +0,08% |
| 2022-01-18 | 1,364320 | -0,69% |
| 2022-01-17 | 1,373863 | +0,17% |
| 2022-01-14 | 1,371467 | -0,35% |
| 2022-01-13 | 1,376309 | -0,76% |
| 2022-01-12 | 1,386859 | +0,34% |
| 2022-01-11 | 1,382128 | +0,71% |
| 2022-01-10 | 1,372437 | -0,21% |
| 2022-01-07 | 1,375267 | -0,12% |
| 2022-01-06 | 1,376854 | -0,28% |
| 2022-01-05 | 1,380683 | -0,81% |
| 2022-01-04 | 1,392013 | -0,16% |
| 2022-01-03 | 1,394277 | +0,15% |
| 2021-12-31 | 1,392177 | -0,21% |
| 2021-12-30 | 1,395157 | +0,00% |
| 2021-12-29 | 1,395124 | +0,08% |
| 2021-12-28 | 1,394005 | -0,14% |
| 2021-12-27 | 1,396025 | +0,43% |
| 2021-12-23 | 1,390053 | +0,37% |
| 2021-12-22 | 1,384898 | +0,23% |
| 2021-12-21 | 1,381754 | +0,82% |
| 2021-12-20 | 1,370458 | -0,62% |
| 2021-12-17 | 1,378946 | -0,45% |
| 2021-12-16 | 1,385123 | +0,13% |
| 2021-12-15 | 1,383336 | +0,19% |
| 2021-12-14 | 1,380762 | -0,42% |
| 2021-12-13 | 1,386647 | -0,44% |
| 2021-12-10 | 1,392769 | +0,17% |
| 2021-12-09 | 1,390376 | -0,50% |
| 2021-12-08 | 1,397357 | +0,23% |
| 2021-12-07 | 1,394114 | +1,15% |
| 2021-12-06 | 1,378273 | +0,51% |
| 2021-12-03 | 1,371292 | -0,27% |
| 2021-12-02 | 1,375027 | -0,11% |
| 2021-12-01 | 1,376518 | -0,06% |
| 2021-11-30 | 1,377370 | -0,75% |
| 2021-11-29 | 1,387775 | +0,44% |
| 2021-11-26 | 1,381639 | -1,63% |
| 2021-11-25 | 1,404493 | -0,14% |
| 2021-11-24 | 1,406432 | +0,07% |
| 2021-11-23 | 1,405486 | -0,14% |
| 2021-11-22 | 1,407482 | +0,04% |
| 2021-11-19 | 1,406914 | +0,01% |
| 2021-11-18 | 1,406728 | -0,66% |
| 2021-11-17 | 1,416018 | -0,21% |
| 2021-11-16 | 1,418993 | +0,10% |
| 2021-11-15 | 1,417534 | -0,01% |
| 2021-11-12 | 1,417700 | +0,04% |
| 2021-11-11 | 1,417107 | +0,90% |
| 2021-11-10 | 1,404481 | -0,28% |
| 2021-11-09 | 1,408478 | -0,06% |
| 2021-11-08 | 1,409318 | +0,22% |
| 2021-11-05 | 1,406176 | -0,04% |
| 2021-11-04 | 1,406676 | +0,50% |
| 2021-11-03 | 1,399635 | +0,09% |
| 2021-11-02 | 1,398434 | +0,25% |
| 2021-10-29 | 1,394916 | -0,75% |
| 2021-10-28 | 1,405397 | -0,13% |
| 2021-10-27 | 1,407201 | -0,33% |
| 2021-10-26 | 1,411893 | +0,18% |
| 2021-10-25 | 1,409426 | +0,45% |
| 2021-10-22 | 1,403087 | +0,07% |
| 2021-10-21 | 1,402103 | -0,34% |
| 2021-10-20 | 1,406898 | +0,49% |
| 2021-10-19 | 1,400067 | +0,05% |
| 2021-10-18 | 1,399350 | +0,13% |
| 2021-10-15 | 1,397478 | +0,38% |
| 2021-10-14 | 1,392239 | +0,22% |
| 2021-10-13 | 1,389168 | +0,27% |
| 2021-10-12 | 1,385391 | -0,32% |
| 2021-10-11 | 1,389823 | +0,35% |
| 2021-10-08 | 1,384993 | +0,21% |
| 2021-10-07 | 1,382066 | +0,73% |
| 2021-10-06 | 1,371988 | +0,08% |
| 2021-10-05 | 1,370826 | +0,67% |
| 2021-10-04 | 1,361648 | -0,93% |
| 2021-10-01 | 1,374485 | -0,08% |
| 2021-09-30 | 1,375619 | +0,37% |
| 2021-09-29 | 1,370551 | +0,02% |
| 2021-09-28 | 1,370341 | -0,70% |
| 2021-09-27 | 1,379938 | +0,44% |
| 2021-09-24 | 1,373872 | -0,25% |
| 2021-09-23 | 1,377263 | +0,63% |
| 2021-09-22 | 1,368646 | +0,80% |
| 2021-09-21 | 1,357849 | +0,05% |
| 2021-09-20 | 1,357175 | -0,85% |
| 2021-09-17 | 1,368854 | -0,05% |
| 2021-09-16 | 1,369547 | -0,11% |
| 2021-09-15 | 1,371056 | +0,01% |
| 2021-09-14 | 1,370963 | -0,28% |
| 2021-09-13 | 1,374753 | +0,09% |
| 2021-09-10 | 1,373513 | -0,13% |
| 2021-09-09 | 1,375361 | +0,08% |
| 2021-09-08 | 1,374319 | -0,08% |
| 2021-09-07 | 1,375464 | -0,06% |
| 2021-09-06 | 1,376358 | +0,09% |
| 2021-09-03 | 1,375103 | +0,13% |
| 2021-09-02 | 1,373292 | -0,14% |
| 2021-09-01 | 1,375171 | +0,19% |
| 2021-08-31 | 1,372557 | +0,22% |
| 2021-08-30 | 1,369607 | -0,17% |
| 2021-08-27 | 1,371927 | +0,66% |
| 2021-08-26 | 1,362919 | -0,24% |
| 2021-08-25 | 1,366240 | -0,12% |
| 2021-08-24 | 1,367897 | +0,31% |
| 2021-08-23 | 1,363620 | +0,45% |
| 2021-08-19 | 1,357464 | -0,59% |
| 2021-08-18 | 1,365516 | -0,01% |
| 2021-08-17 | 1,365704 | -0,22% |
| 2021-08-16 | 1,368760 | -0,48% |
| 2021-08-13 | 1,375308 | -0,03% |
| 2021-08-12 | 1,375775 | -0,28% |
| 2021-08-11 | 1,379623 | +0,45% |
| 2021-08-10 | 1,373496 | -0,04% |
| 2021-08-09 | 1,374077 | +0,24% |
| 2021-08-06 | 1,370728 | -0,09% |
| 2021-08-05 | 1,372026 | +0,10% |
| 2021-08-04 | 1,370599 | +0,17% |
| 2021-08-03 | 1,368269 | -0,10% |
| 2021-08-02 | 1,369637 | +0,18% |
| 2021-07-30 | 1,367224 | -0,47% |
| 2021-07-29 | 1,373634 | +0,31% |
| 2021-07-28 | 1,369339 | +0,13% |
| 2021-07-27 | 1,367628 | -0,47% |
| 2021-07-26 | 1,374056 | +0,11% |
| 2021-07-23 | 1,372578 | +0,04% |
| 2021-07-22 | 1,372004 | -0,04% |
| 2021-07-21 | 1,372586 | +0,62% |
| 2021-07-20 | 1,364075 | +0,40% |
| 2021-07-19 | 1,358631 | -0,82% |
| 2021-07-16 | 1,369901 | -0,23% |
| 2021-07-15 | 1,373020 | -0,18% |
| 2021-07-14 | 1,375483 | +0,28% |
| 2021-07-13 | 1,371689 | +0,16% |
| 2021-07-12 | 1,369525 | -0,01% |
| 2021-07-09 | 1,369629 | +0,47% |
| 2021-07-08 | 1,363218 | -0,30% |
| 2021-07-07 | 1,367293 | +0,23% |
| 2021-07-06 | 1,364101 | -0,16% |
| 2021-07-05 | 1,366245 | -0,05% |
| 2021-07-02 | 1,366948 | +0,16% |
| 2021-07-01 | 1,364712 | +0,08% |
| 2021-06-30 | 1,363651 | -0,07% |
| 2021-06-29 | 1,364633 | 0,00% |
| 2021-06-28 | 1,364673 | -0,05% |
| 2021-06-25 | 1,365413 | +0,42% |
| 2021-06-24 | 1,359751 | +0,48% |
| 2021-06-23 | 1,353246 | -0,36% |
| 2021-06-22 | 1,358120 | -0,06% |
| 2021-06-21 | 1,358988 | +0,22% |
| 2021-06-18 | 1,356057 | -0,27% |
| 2021-06-17 | 1,359760 | +0,58% |
| 2021-06-16 | 1,351929 | -0,29% |
| 2021-06-15 | 1,355821 | -0,20% |
| 2021-06-14 | 1,358516 | +0,75% |
| 2021-06-11 | 1,348346 | +0,13% |
| 2021-06-10 | 1,346600 | +0,15% |
| 2021-06-09 | 1,344622 | -0,16% |
| 2021-06-08 | 1,346731 | +0,15% |
| 2021-06-07 | 1,344648 | -0,33% |
| 2021-06-04 | 1,349101 | +0,63% |
| 2021-06-03 | 1,340692 | -0,17% |
| 2021-06-02 | 1,342977 | +0,17% |
| 2021-06-01 | 1,340633 | +0,26% |
| 2021-05-31 | 1,337150 | +0,01% |
| 2021-05-28 | 1,337012 | +0,10% |
| 2021-05-27 | 1,335730 | +0,17% |
| 2021-05-26 | 1,333431 | +0,53% |
| 2021-05-25 | 1,326377 | +0,12% |
| 2021-05-21 | 1,324736 | -0,12% |
| 2021-05-20 | 1,326301 | +0,54% |
| 2021-05-19 | 1,319161 | -0,49% |
| 2021-05-18 | 1,325601 | -0,13% |
| 2021-05-17 | 1,327357 | -0,39% |
| 2021-05-14 | 1,332504 | +0,47% |
| 2021-05-13 | 1,326231 | -0,03% |
| 2021-05-12 | 1,326653 | -0,76% |
| 2021-05-11 | 1,336786 | -0,33% |
| 2021-05-10 | 1,341244 | -0,43% |
| 2021-05-07 | 1,347063 | +0,40% |
| 2021-05-06 | 1,341685 | -0,02% |
| 2021-05-05 | 1,341969 | +0,43% |
| 2021-05-04 | 1,336159 | -0,26% |
| 2021-05-03 | 1,339671 | +0,17% |
| 2021-04-30 | 1,337381 | -0,59% |
| 2021-04-29 | 1,345273 | -0,20% |
| 2021-04-28 | 1,347926 | -0,09% |
| 2021-04-27 | 1,349152 | -0,05% |
| 2021-04-26 | 1,349778 | +0,28% |
| 2021-04-23 | 1,346031 | +0,34% |
| 2021-04-22 | 1,341475 | +0,19% |
| 2021-04-21 | 1,338965 | +0,63% |
| 2021-04-20 | 1,330602 | -0,71% |
| 2021-04-19 | 1,340088 | -0,40% |
| 2021-04-16 | 1,345433 | +0,49% |
| 2021-04-15 | 1,338869 | +0,24% |
| 2021-04-14 | 1,335654 | +0,15% |
| 2021-04-13 | 1,333649 | +0,20% |
| 2021-04-12 | 1,330932 | -0,36% |
| 2021-04-09 | 1,335763 | -0,12% |
| 2021-04-08 | 1,337403 | +0,04% |
| 2021-04-07 | 1,336851 | -0,47% |
| 2021-04-06 | 1,343204 | +0,13% |
| 2021-04-01 | 1,341429 | +0,42% |
| 2021-03-31 | 1,335877 | +0,17% |
| 2021-03-30 | 1,333608 | +0,15% |
| 2021-03-29 | 1,331665 | -0,15% |
| 2021-03-26 | 1,333640 | +0,58% |
| 2021-03-25 | 1,325950 | -0,07% |
| 2021-03-24 | 1,326874 | -0,41% |
| 2021-03-23 | 1,332391 | -0,59% |
| 2021-03-22 | 1,340262 | -0,56% |
| 2021-03-19 | 1,347781 | +0,11% |
| 2021-03-18 | 1,346290 | -0,35% |
| 2021-03-17 | 1,351038 | -0,10% |
| 2021-03-16 | 1,352442 | +0,50% |
| 2021-03-12 | 1,345732 | -0,15% |
| 2021-03-11 | 1,347709 | +0,77% |
| 2021-03-10 | 1,337391 | +0,09% |
| 2021-03-09 | 1,336255 | +0,48% |
| 2021-03-08 | 1,329843 | -0,14% |
| 2021-03-05 | 1,331659 | +0,38% |
| 2021-03-04 | 1,326562 | -0,39% |
| 2021-03-03 | 1,331720 | -0,52% |
| 2021-03-02 | 1,338645 | +0,03% |
| 2021-03-01 | 1,338263 | +1,68% |
| 2021-02-26 | 1,316186 | -0,46% |
| 2021-02-25 | 1,322235 | -0,71% |
| 2021-02-24 | 1,331723 | -0,02% |
| 2021-02-23 | 1,332024 | -0,28% |
| 2021-02-22 | 1,335805 | -0,59% |
| 2021-02-19 | 1,343728 | +0,18% |
| 2021-02-18 | 1,341374 | -0,46% |
| 2021-02-17 | 1,347606 | +0,04% |
| 2021-02-16 | 1,347043 | -0,17% |
| 2021-02-15 | 1,349370 | +0,24% |
| 2021-02-12 | 1,346177 | +0,44% |
| 2021-02-11 | 1,340295 | +0,21% |
| 2021-02-10 | 1,337470 | -0,04% |
| 2021-02-09 | 1,337971 | +0,03% |
| 2021-02-08 | 1,337630 | +0,46% |
| 2021-02-05 | 1,331456 | +0,48% |
| 2021-02-04 | 1,325105 | +0,28% |
| 2021-02-03 | 1,321423 | +0,41% |
| 2021-02-02 | 1,316002 | +0,56% |
| 2021-02-01 | 1,308679 | +0,85% |
| 2021-01-29 | 1,297621 | -1,10% |
| 2021-01-28 | 1,312113 | +0,43% |
| 2021-01-27 | 1,306519 | -0,93% |
| 2021-01-26 | 1,318778 | +0,02% |
| 2021-01-25 | 1,318508 | +0,21% |
| 2021-01-22 | 1,315758 | -0,48% |
| 2021-01-21 | 1,322140 | +0,06% |
| 2021-01-20 | 1,321341 | +0,25% |
| 2021-01-19 | 1,318103 | +0,18% |
| 2021-01-18 | 1,315682 | +0,46% |
| 2021-01-15 | 1,309689 | -0,59% |
| 2021-01-14 | 1,317461 | +0,46% |
| 2021-01-13 | 1,311399 | -0,09% |
| 2021-01-12 | 1,312561 | -0,01% |
| 2021-01-11 | 1,312691 | -0,07% |
| 2021-01-08 | 1,313658 | +1,08% |
| 2021-01-07 | 1,299631 | +0,64% |
| 2021-01-06 | 1,291427 | -0,42% |
| 2021-01-05 | 1,296899 | +0,46% |
| 2021-01-04 | 1,290901 | -0,40% |
| 2020-12-31 | 1,296130 | -0,01% |
| 2020-12-30 | 1,296311 | +0,33% |
| 2020-12-29 | 1,291990 | +0,29% |
| 2020-12-28 | 1,288191 | +0,33% |
| 2020-12-23 | 1,283976 | +0,46% |
| 2020-12-22 | 1,278086 | +0,18% |
| 2020-12-21 | 1,275777 | -0,16% |
| 2020-12-18 | 1,277849 | -0,02% |
| 2020-12-17 | 1,278083 | +0,24% |
| 2020-12-16 | 1,275011 | +0,40% |
| 2020-12-15 | 1,269953 | +0,54% |
| 2020-12-14 | 1,263136 | -0,09% |
| 2020-12-11 | 1,264227 | -0,38% |
| 2020-12-10 | 1,269024 | -0,25% |
| 2020-12-09 | 1,272151 | -0,30% |
| 2020-12-08 | 1,276014 | +0,22% |
| 2020-12-07 | 1,273177 | +0,35% |
| 2020-12-04 | 1,268675 | +0,50% |
| 2020-12-03 | 1,262315 | +0,28% |
| 2020-12-02 | 1,258738 | +0,04% |
| 2020-12-01 | 1,258224 | +0,21% |
| 2020-11-30 | 1,255559 | -0,87% |
| 2020-11-27 | 1,266628 | +0,22% |
| 2020-11-26 | 1,263806 | +0,02% |
| 2020-11-25 | 1,263492 | -0,11% |
| 2020-11-24 | 1,264938 | +0,79% |
| 2020-11-23 | 1,255057 | +0,45% |
| 2020-11-20 | 1,249471 | -0,08% |
| 2020-11-19 | 1,250499 | 0,00% |
| 2020-11-18 | 1,250549 | +0,21% |
| 2020-11-17 | 1,247924 | +0,22% |
| 2020-11-16 | 1,245241 | +1,31% |
| 2020-11-13 | 1,229115 | +0,35% |
| 2020-11-12 | 1,224779 | -0,23% |
| 2020-11-11 | 1,227628 | +0,03% |
| 2020-11-10 | 1,227297 | +0,35% |
| 2020-11-09 | 1,223062 | +1,40% |
| 2020-11-06 | 1,206147 | -0,09% |
| 2020-11-05 | 1,207268 | +0,47% |
| 2020-11-04 | 1,201571 | +1,18% |
| 2020-11-03 | 1,187574 | +0,57% |
| 2020-11-02 | 1,180892 | +0,64% |
| 2020-10-30 | 1,173359 | -0,34% |
| 2020-10-29 | 1,177381 | +0,38% |
| 2020-10-28 | 1,172869 | -1,06% |
| 2020-10-27 | 1,185407 | -0,22% |
| 2020-10-26 | 1,187987 | -0,42% |
| 2020-10-22 | 1,193052 | +0,05% |
| 2020-10-21 | 1,192427 | -0,59% |
| 2020-10-20 | 1,199445 | +0,10% |
| 2020-10-19 | 1,198216 | -0,24% |
| 2020-10-16 | 1,201073 | +0,24% |
| 2020-10-15 | 1,198194 | -0,53% |
| 2020-10-14 | 1,204552 | +0,49% |
| 2020-10-13 | 1,198647 | +0,11% |
| 2020-10-12 | 1,197338 | +0,19% |
| 2020-10-09 | 1,195100 | +0,12% |
| 2020-10-08 | 1,193725 | +0,11% |
| 2020-10-07 | 1,192389 | +0,30% |
| 2020-10-06 | 1,188818 | +0,30% |
| 2020-10-05 | 1,185255 | +0,50% |
| 2020-10-02 | 1,179310 | -0,48% |
| 2020-10-01 | 1,184957 | -0,02% |
| 2020-09-30 | 1,185192 | +0,17% |
| 2020-09-29 | 1,183177 | -0,10% |
| 2020-09-28 | 1,184356 | +1,07% |
| 2020-09-25 | 1,171871 | 0,00% |
| 2020-09-24 | 1,171892 | -0,18% |
| 2020-09-23 | 1,173958 | -0,17% |
| 2020-09-22 | 1,175915 | +0,23% |
| 2020-09-21 | 1,173167 | -0,91% |
| 2020-09-18 | 1,183973 | -0,43% |
| 2020-09-17 | 1,189049 | -0,14% |
| 2020-09-16 | 1,190749 | +0,12% |
| 2020-09-15 | 1,189354 | +0,04% |
| 2020-09-14 | 1,188858 | +0,54% |
| 2020-09-11 | 1,182474 | -0,02% |
| 2020-09-10 | 1,182682 | -0,58% |
| 2020-09-09 | 1,189535 | +0,47% |
| 2020-09-08 | 1,183967 | -0,86% |
| 2020-09-07 | 1,194187 | +0,33% |
| 2020-09-04 | 1,190306 | -0,12% |
| 2020-09-03 | 1,191793 | -0,91% |
| 2020-09-02 | 1,202750 | +0,72% |
| 2020-09-01 | 1,194143 | +0,17% |
| 2020-08-31 | 1,192120 | -0,56% |
| 2020-08-28 | 1,198884 | -0,08% |
| 2020-08-27 | 1,199902 | +0,00% |
| 2020-08-26 | 1,199846 | +0,44% |
| 2020-08-25 | 1,194584 | +0,30% |
| 2020-08-24 | 1,190973 | +0,75% |
| 2020-08-19 | 1,182130 | -0,13% |
| 2020-08-18 | 1,183695 | -0,06% |
| 2020-08-17 | 1,184359 | +0,38% |
| 2020-08-14 | 1,179834 | +0,02% |
| 2020-08-13 | 1,179616 | -0,33% |
| 2020-08-12 | 1,183545 | +0,59% |
| 2020-08-11 | 1,176590 | +0,19% |
| 2020-08-10 | 1,174411 | +0,11% |
| 2020-08-07 | 1,173160 | -0,14% |
| 2020-08-06 | 1,174790 | +0,02% |
| 2020-08-05 | 1,174501 | +0,64% |
| 2020-08-04 | 1,167025 | +0,46% |
| 2020-08-03 | 1,161663 | +0,80% |
| 2020-07-31 | 1,152409 | -0,42% |
| 2020-07-30 | 1,157303 | -0,92% |
| 2020-07-29 | 1,168056 | +0,13% |
| 2020-07-28 | 1,166584 | -0,19% |
| 2020-07-27 | 1,168783 | -0,15% |
| 2020-07-24 | 1,170526 | -0,40% |
| 2020-07-23 | 1,175253 | -0,77% |
| 2020-07-22 | 1,184395 | -0,36% |
| 2020-07-21 | 1,188723 | +0,27% |
| 2020-07-20 | 1,185544 | +0,35% |
| 2020-07-17 | 1,181458 | +0,03% |
| 2020-07-16 | 1,181111 | -0,19% |
| 2020-07-15 | 1,183377 | +0,25% |
| 2020-07-14 | 1,180438 | -0,17% |
| 2020-07-13 | 1,182483 | -0,10% |
| 2020-07-10 | 1,183678 | +0,14% |
| 2020-07-09 | 1,182016 | -0,25% |
| 2020-07-08 | 1,184936 | +0,22% |
| 2020-07-07 | 1,182313 | -0,30% |
| 2020-07-06 | 1,185872 | +0,71% |
| 2020-07-03 | 1,177484 | +0,07% |
| 2020-07-02 | 1,176643 | +0,29% |
| 2020-07-01 | 1,173262 | -0,19% |
| 2020-06-30 | 1,175552 | +0,39% |
| 2020-06-29 | 1,170945 | +0,28% |
| 2020-06-26 | 1,167675 | -0,46% |
| 2020-06-25 | 1,173047 | +0,56% |
| 2020-06-24 | 1,166510 | -0,63% |
| 2020-06-23 | 1,173847 | +0,67% |
| 2020-06-22 | 1,165983 | +0,11% |
| 2020-06-19 | 1,164668 | +0,21% |
| 2020-06-18 | 1,162182 | +0,06% |
| 2020-06-17 | 1,161478 | -0,01% |
| 2020-06-16 | 1,161640 | +0,76% |
| 2020-06-15 | 1,152916 | +0,09% |
| 2020-06-12 | 1,151908 | +0,41% |
| 2020-06-11 | 1,147216 | -1,60% |
| 2020-06-10 | 1,165844 | -0,53% |
| 2020-06-09 | 1,172063 | -0,05% |
| 2020-06-08 | 1,172597 | +0,20% |
| 2020-06-05 | 1,170199 | +0,78% |
| 2020-06-04 | 1,161113 | -0,20% |
| 2020-06-03 | 1,163496 | +1,02% |
| 2020-06-02 | 1,151759 | +0,65% |
| 2020-05-29 | 1,144358 | -0,44% |
| 2020-05-28 | 1,149413 | +0,19% |
| 2020-05-27 | 1,147220 | +0,27% |
| 2020-05-26 | 1,144183 | +0,81% |
| 2020-05-25 | 1,134972 | +0,46% |
| 2020-05-22 | 1,129736 | +0,02% |
| 2020-05-21 | 1,129545 | -0,58% |
| 2020-05-20 | 1,136140 | +0,49% |
| 2020-05-19 | 1,130558 | -0,60% |
| 2020-05-18 | 1,137356 | +1,73% |
| 2020-05-15 | 1,117961 | +0,04% |
| 2020-05-14 | 1,117565 | -0,14% |
| 2020-05-13 | 1,119187 | -0,41% |
| 2020-05-12 | 1,123768 | -0,05% |
| 2020-05-11 | 1,124333 | +0,11% |
| 2020-05-08 | 1,123059 | +0,49% |
| 2020-05-07 | 1,117621 | +0,60% |
| 2020-05-06 | 1,110986 | -0,33% |
| 2020-05-05 | 1,114718 | +0,77% |
| 2020-05-04 | 1,106197 | -1,59% |
| 2020-04-30 | 1,124020 | -0,83% |
| 2020-04-29 | 1,133441 | +1,81% |
| 2020-04-28 | 1,113274 | +0,27% |
| 2020-04-27 | 1,110316 | +0,25% |
| 2020-04-24 | 1,107492 | +0,05% |
| 2020-04-23 | 1,106985 | +0,78% |
| 2020-04-22 | 1,098444 | +0,83% |
| 2020-04-21 | 1,089382 | -1,62% |
| 2020-04-20 | 1,107337 | -0,27% |
| 2020-04-17 | 1,110350 | +1,37% |
| 2020-04-16 | 1,095369 | +0,19% |
| 2020-04-15 | 1,093246 | -1,51% |
| 2020-04-14 | 1,110051 | +0,81% |
| 2020-04-09 | 1,101112 | +0,54% |
| 2020-04-08 | 1,095199 | +0,58% |
| 2020-04-07 | 1,088928 | +0,25% |
| 2020-04-06 | 1,086194 | +3,01% |
| 2020-04-03 | 1,054472 | +0,07% |
| 2020-04-02 | 1,053726 | +0,62% |
| 2020-04-01 | 1,047229 | -1,63% |
| 2020-03-31 | 1,064535 | +0,82% |
| 2020-03-30 | 1,055899 | +0,54% |
| 2020-03-27 | 1,050274 | -1,86% |
| 2020-03-26 | 1,070189 | +2,38% |
| 2020-03-25 | 1,045332 | +1,68% |
| 2020-03-24 | 1,028060 | +4,02% |
| 2020-03-23 | 0,988286 | -1,20% |
| 2020-03-20 | 1,000250 | -0,25% |
| 2020-03-19 | 1,002755 | +1,48% |
| 2020-03-18 | 0,988121 | -3,41% |
| 2020-03-17 | 1,023051 | +2,44% |
| 2020-03-16 | 0,998715 | -5,52% |
| 2020-03-13 | 1,057106 | +2,72% |
| 2020-03-12 | 1,029110 | -6,21% |
| 2020-03-11 | 1,097254 | -2,31% |
| 2020-03-10 | 1,123175 | +1,12% |
| 2020-03-09 | 1,110763 | -4,84% |
| 2020-03-06 | 1,167297 | -1,74% |
| 2020-03-05 | 1,187934 | -1,19% |
| 2020-03-04 | 1,202198 | +0,79% |
| 2020-03-03 | 1,192775 | +0,27% |
| 2020-03-02 | 1,189610 | +1,15% |
| 2020-02-28 | 1,176143 | -1,76% |
| 2020-02-27 | 1,197201 | -2,19% |
| 2020-02-26 | 1,224001 | +0,01% |
| 2020-02-25 | 1,223907 | -1,27% |
| 2020-02-24 | 1,239617 | -1,96% |
| 2020-02-21 | 1,264366 | -0,39% |
| 2020-02-20 | 1,269305 | -0,17% |
| 2020-02-19 | 1,271502 | +0,31% |
| 2020-02-18 | 1,267551 | -0,09% |
| 2020-02-17 | 1,268656 | -0,03% |
| 2020-02-14 | 1,269084 | -0,34% |
| 2020-02-13 | 1,273403 | -0,05% |
| 2020-02-12 | 1,274028 | +0,56% |
| 2020-02-11 | 1,266950 | +0,43% |
| 2020-02-10 | 1,261477 | -0,07% |
| 2020-02-07 | 1,262339 | +0,05% |
| 2020-02-06 | 1,261654 | +0,54% |
| 2020-02-05 | 1,254940 | +0,52% |
| 2020-02-04 | 1,248474 | +0,70% |
| 2020-02-03 | 1,239813 | +0,32% |
| 2020-01-31 | 1,235839 | -0,90% |
| 2020-01-30 | 1,247007 | -0,30% |
| 2020-01-29 | 1,250733 | +0,16% |
| 2020-01-28 | 1,248748 | +0,44% |
| 2020-01-27 | 1,243245 | -1,21% |
| 2020-01-24 | 1,258490 | -0,07% |
| 2020-01-23 | 1,259394 | +0,01% |
| 2020-01-22 | 1,259229 | -0,02% |
| 2020-01-21 | 1,259502 | -0,67% |
| 2020-01-20 | 1,268014 | +0,34% |
| 2020-01-17 | 1,263780 | +0,48% |
| 2020-01-16 | 1,257685 | +0,26% |
| 2020-01-15 | 1,254431 | -0,05% |
| 2020-01-14 | 1,255078 | -0,56% |
| 2020-01-13 | 1,262170 | +0,51% |
| 2020-01-10 | 1,255756 | +0,40% |
| 2020-01-09 | 1,250715 | +0,66% |
| 2020-01-08 | 1,242529 | +0,19% |
| 2020-01-07 | 1,240165 | +0,04% |
| 2020-01-06 | 1,239653 | -0,18% |
| 2020-01-03 | 1,241929 | -0,27% |
| 2020-01-02 | 1,245234 | +0,66% |
| 2019-12-31 | 1,237095 | +0,01% |
| 2019-12-30 | 1,236934 | -0,31% |
| 2019-12-23 | 1,240795 | +0,29% |
| 2019-12-20 | 1,237183 | +0,03% |
| 2019-12-19 | 1,236825 | +0,16% |
| 2019-12-18 | 1,234896 | +0,13% |
| 2019-12-17 | 1,233286 | +0,24% |
| 2019-12-16 | 1,230371 | +0,48% |
| 2019-12-13 | 1,224526 | +0,03% |
| 2019-12-12 | 1,224193 | +0,42% |
| 2019-12-11 | 1,219083 | -0,02% |
| 2019-12-10 | 1,219346 | -0,11% |
| 2019-12-09 | 1,220707 | +0,15% |
| 2019-12-06 | 1,218842 | +0,25% |
| 2019-12-05 | 1,215848 | -0,02% |
| 2019-12-04 | 1,216051 | +0,35% |
| 2019-12-03 | 1,211766 | -0,71% |
| 2019-12-02 | 1,220492 | -0,76% |
| 2019-11-29 | 1,229835 | -0,54% |
| 2019-11-28 | 1,236487 | -0,01% |
| 2019-11-27 | 1,236571 | +0,09% |
| 2019-11-26 | 1,235471 | +0,22% |
| 2019-11-25 | 1,232803 | +0,62% |
| 2019-11-22 | 1,225252 | +0,34% |
| 2019-11-21 | 1,221070 | -0,11% |
| 2019-11-20 | 1,222448 | -0,36% |
| 2019-11-19 | 1,226923 | -0,03% |
| 2019-11-18 | 1,227349 | -0,02% |
| 2019-11-15 | 1,227563 | +0,42% |
| 2019-11-14 | 1,222456 | -0,17% |
| 2019-11-13 | 1,224562 | -0,03% |
| 2019-11-12 | 1,224954 | +0,13% |
| 2019-11-11 | 1,223405 | +0,05% |
| 2019-11-08 | 1,222818 | -0,10% |
| 2019-11-07 | 1,224095 | +0,52% |
| 2019-11-06 | 1,217748 | +0,32% |
| 2019-11-05 | 1,213920 | +0,27% |
| 2019-11-04 | 1,210704 | +0,65% |
| 2019-10-31 | 1,202857 | -0,36% |
| 2019-10-30 | 1,207190 | +0,13% |
| 2019-10-29 | 1,205587 | +0,06% |
| 2019-10-28 | 1,204828 | +0,37% |
| 2019-10-25 | 1,200421 | -0,10% |
| 2019-10-24 | 1,201653 | +0,27% |
| 2019-10-22 | 1,198358 | +0,21% |
| 2019-10-21 | 1,195809 | +0,22% |
| 2019-10-18 | 1,193141 | -0,39% |
| 2019-10-17 | 1,197760 | +0,06% |
| 2019-10-16 | 1,197089 | +0,06% |
| 2019-10-15 | 1,196426 | +0,51% |
| 2019-10-14 | 1,190406 | -0,14% |
| 2019-10-11 | 1,192022 | +0,48% |
| 2019-10-10 | 1,186275 | -0,07% |
| 2019-10-09 | 1,187151 | +0,32% |
| 2019-10-08 | 1,183392 | -0,38% |
| 2019-10-07 | 1,187875 | +0,05% |
| 2019-10-04 | 1,187253 | +0,38% |
| 2019-10-03 | 1,182766 | -0,11% |
| 2019-10-02 | 1,184056 | -0,99% |
| 2019-10-01 | 1,195912 | -0,42% |
| 2019-09-30 | 1,200930 | -0,17% |
| 2019-09-27 | 1,202965 | +0,19% |
| 2019-09-26 | 1,200701 | +0,23% |
| 2019-09-25 | 1,197895 | -0,23% |
| 2019-09-24 | 1,200673 | -0,02% |
| 2019-09-23 | 1,200932 | +0,13% |
| 2019-09-20 | 1,199424 | -0,09% |
| 2019-09-19 | 1,200518 | -0,02% |
| 2019-09-18 | 1,200758 | -0,05% |
| 2019-09-17 | 1,201306 | +0,08% |
| 2019-09-16 | 1,200340 | -0,07% |
| 2019-09-13 | 1,201144 | +0,23% |
| 2019-09-12 | 1,198396 | +0,11% |
| 2019-09-11 | 1,197070 | +0,54% |
| 2019-09-10 | 1,190586 | +0,16% |
| 2019-09-09 | 1,188663 | +0,32% |
| 2019-09-06 | 1,184865 | +0,18% |
| 2019-09-05 | 1,182767 | +0,65% |
| 2019-09-04 | 1,175092 | +0,13% |
| 2019-09-03 | 1,173593 | -0,29% |
| 2019-09-02 | 1,177011 | +0,24% |
| 2019-08-30 | 1,174141 | +0,60% |
| 2019-08-29 | 1,167109 | +0,66% |
| 2019-08-28 | 1,159438 | +0,10% |
| 2019-08-27 | 1,158289 | -0,02% |
| 2019-08-26 | 1,158534 | +0,23% |
| 2019-08-23 | 1,155847 | -0,52% |
| 2019-08-22 | 1,161881 | -0,12% |
| 2019-08-21 | 1,163231 | +1,02% |
| 2019-08-16 | 1,151515 | +0,45% |
| 2019-08-15 | 1,146309 | +0,28% |
| 2019-08-14 | 1,143102 | -1,33% |
| 2019-08-13 | 1,158529 | +0,41% |
| 2019-08-12 | 1,153759 | -0,30% |
| 2019-08-09 | 1,157185 | -0,37% |
| 2019-08-08 | 1,161448 | +0,59% |
| 2019-08-07 | 1,154693 | -0,04% |
| 2019-08-06 | 1,155122 | -0,12% |
| 2019-08-05 | 1,156508 | -1,27% |
| 2019-08-02 | 1,171358 | -0,44% |
| 2019-08-01 | 1,176514 | -0,38% |
| 2019-07-31 | 1,180953 | -0,26% |
| 2019-07-30 | 1,183988 | -0,42% |
| 2019-07-29 | 1,189011 | -0,08% |
| 2019-07-26 | 1,189991 | +0,15% |
| 2019-07-25 | 1,188186 | -0,21% |
| 2019-07-24 | 1,190647 | +0,33% |
| 2019-07-23 | 1,186737 | +0,65% |
| 2019-07-22 | 1,179091 | 0,00% |
| 2019-07-19 | 1,179148 | -0,01% |
| 2019-07-18 | 1,179265 | -0,01% |
| 2019-07-17 | 1,179428 | -0,01% |
| 2019-07-16 | 1,179500 | +0,07% |
| 2019-07-15 | 1,178651 | +0,10% |
| 2019-07-12 | 1,177445 | +0,02% |
| 2019-07-11 | 1,177164 | -0,02% |
| 2019-07-10 | 1,177374 | +0,16% |
| 2019-07-09 | 1,175476 | -0,21% |
| 2019-07-08 | 1,177940 | -0,19% |
| 2019-07-05 | 1,180207 | +0,03% |
| 2019-07-04 | 1,179837 | +0,15% |
| 2019-07-03 | 1,178042 | +0,45% |
| 2019-07-02 | 1,172791 | +0,16% |
| 2019-07-01 | 1,170917 | +0,43% |
| 2019-06-28 | 1,165872 | +0,22% |
| 2019-06-27 | 1,163272 | +0,22% |
| 2019-06-26 | 1,160761 | +0,12% |
| 2019-06-25 | 1,159344 | -0,30% |
| 2019-06-24 | 1,162858 | -0,07% |
| 2019-06-21 | 1,163710 | -0,36% |
| 2019-06-20 | 1,167903 | +0,35% |
| 2019-06-19 | 1,163876 | +0,26% |
| 2019-06-18 | 1,160897 | +0,73% |
| 2019-06-17 | 1,152491 | +0,18% |
| 2019-06-14 | 1,150386 | -0,09% |
| 2019-06-13 | 1,151466 | +0,26% |
| 2019-06-12 | 1,148480 | -0,23% |
| 2019-06-11 | 1,151170 | +0,37% |
| 2019-06-07 | 1,146976 | +0,36% |
| 2019-06-06 | 1,142896 | +0,16% |
| 2019-06-05 | 1,141047 | +0,04% |
| 2019-06-04 | 1,140609 | -0,14% |
| 2019-06-03 | 1,142178 | +0,01% |
| 2019-05-31 | 1,142046 | -0,26% |
| 2019-05-30 | 1,144998 | +0,13% |
| 2019-05-29 | 1,143556 | +0,05% |
| 2019-05-28 | 1,143032 | +0,09% |
| 2019-05-27 | 1,142046 | +0,07% |
| 2019-05-24 | 1,141229 | +0,04% |
| 2019-05-23 | 1,140741 | -0,56% |
| 2019-05-22 | 1,147144 | -0,11% |
| 2019-05-21 | 1,148459 | +0,42% |
| 2019-05-20 | 1,143625 | -0,01% |
| 2019-05-17 | 1,143780 | -0,04% |
| 2019-05-16 | 1,144291 | +0,16% |
| 2019-05-15 | 1,142511 | +0,31% |
| 2019-05-14 | 1,138993 | +0,27% |
| 2019-05-13 | 1,135972 | -0,70% |
| 2019-05-10 | 1,143979 | -0,02% |
| 2019-05-09 | 1,144200 | -0,64% |
| 2019-05-08 | 1,151579 | -0,17% |
| 2019-05-07 | 1,153485 | -0,69% |
| 2019-05-06 | 1,161461 | -0,53% |
| 2019-05-03 | 1,167646 | +0,29% |
| 2019-05-02 | 1,164286 | -0,04% |
| 2019-04-30 | 1,164730 | -0,19% |
| 2019-04-29 | 1,166952 | +0,03% |
| 2019-04-26 | 1,166605 | +0,22% |
| 2019-04-25 | 1,164102 | +0,07% |
| 2019-04-24 | 1,163272 | -0,09% |
| 2019-04-23 | 1,164353 | +0,23% |
| 2019-04-18 | 1,161670 | +0,20% |
| 2019-04-17 | 1,159374 | -0,01% |
| 2019-04-16 | 1,159471 | +0,11% |
| 2019-04-15 | 1,158225 | -0,24% |
| 2019-04-12 | 1,161050 | +0,17% |
| 2019-04-11 | 1,159096 | -0,22% |
| 2019-04-10 | 1,161706 | +0,25% |
| 2019-04-09 | 1,158846 | -0,16% |
| 2019-04-08 | 1,160690 | +0,04% |
| 2019-04-05 | 1,160282 | +0,23% |
| 2019-04-04 | 1,157648 | +0,01% |
| 2019-04-03 | 1,157571 | -0,11% |
| 2019-04-02 | 1,158892 | +0,33% |
| 2019-04-01 | 1,155080 | +0,56% |
| 2019-03-29 | 1,148674 | +0,41% |
| 2019-03-28 | 1,143988 | +0,15% |
| 2019-03-27 | 1,142219 | +0,45% |
| 2019-03-26 | 1,137063 | +0,16% |
| 2019-03-25 | 1,135270 | -0,06% |
| 2019-03-22 | 1,135983 | -0,23% |
| 2019-03-21 | 1,138595 | +0,37% |
| 2019-03-20 | 1,134419 | -0,18% |
| 2019-03-19 | 1,136488 | -0,02% |
| 2019-03-18 | 1,136759 | +0,58% |
| 2019-03-14 | 1,130178 | 0,00% |
| 2019-03-13 | 1,130222 | -0,02% |
| 2019-03-12 | 1,130490 | +0,15% |
| 2019-03-11 | 1,128845 | +0,25% |
| 2019-03-08 | 1,126079 | +0,04% |
| 2019-03-07 | 1,125580 | -0,45% |
| 2019-03-06 | 1,130627 | +0,02% |
| 2019-03-05 | 1,130455 | -0,07% |
| 2019-03-04 | 1,131302 | +0,11% |
| 2019-03-01 | 1,130038 | +0,09% |
| 2019-02-28 | 1,129054 | -0,07% |
| 2019-02-27 | 1,129855 | -0,38% |
| 2019-02-26 | 1,134201 | -0,12% |
| 2019-02-25 | 1,135600 | +0,25% |
| 2019-02-22 | 1,132745 | +0,15% |
| 2019-02-21 | 1,131008 | -0,09% |
| 2019-02-20 | 1,132049 | +0,08% |
| 2019-02-19 | 1,131104 | +0,13% |
| 2019-02-18 | 1,129647 | -0,04% |
| 2019-02-15 | 1,130077 | +0,23% |
| 2019-02-14 | 1,127446 | -0,02% |
| 2019-02-13 | 1,127638 | -0,24% |
| 2019-02-12 | 1,130402 | +0,35% |
| 2019-02-11 | 1,126486 | +0,06% |
| 2019-02-08 | 1,125837 | -0,24% |
| 2019-02-07 | 1,128569 | -0,41% |
| 2019-02-06 | 1,133234 | +0,21% |
| 2019-02-05 | 1,130821 | +0,44% |
| 2019-02-04 | 1,125911 | +0,28% |
| 2019-02-01 | 1,122811 | +0,35% |
| 2019-01-31 | 1,118926 | +0,06% |
| 2019-01-30 | 1,118202 | +0,45% |
| 2019-01-29 | 1,113184 | -0,08% |
| 2019-01-28 | 1,114066 | -0,62% |
| 2019-01-25 | 1,121065 | +0,44% |
| 2019-01-24 | 1,116105 | +0,25% |
| 2019-01-23 | 1,113321 | +0,17% |
| 2019-01-22 | 1,111475 | -0,49% |
| 2019-01-21 | 1,116956 | -0,19% |
| 2019-01-18 | 1,119073 | +0,21% |
| 2019-01-17 | 1,116774 | -0,21% |
| 2019-01-16 | 1,119101 | +0,69% |
| 2019-01-15 | 1,111451 | +0,64% |
| 2019-01-14 | 1,104370 | -0,23% |
| 2019-01-11 | 1,106917 | -0,18% |
| 2019-01-10 | 1,108860 | -0,01% |
| 2019-01-09 | 1,108959 | +0,52% |
| 2019-01-08 | 1,103207 | +0,07% |
| 2019-01-07 | 1,102418 | +0,31% |
| 2019-01-04 | 1,098969 | +0,96% |
| 2019-01-03 | 1,088483 | -0,42% |
| 2019-01-02 | 1,093121 | +0,32% |
| 2018-12-28 | 1,089622 | +0,34% |
| 2018-12-27 | 1,085878 | +0,35% |
| 2018-12-21 | 1,082043 | -0,59% |
| 2018-12-20 | 1,088483 | -0,95% |
| 2018-12-19 | 1,098951 | -0,67% |
| 2018-12-18 | 1,106357 | -0,16% |
| 2018-12-17 | 1,108127 | -0,72% |
| 2018-12-14 | 1,116129 | -0,28% |
| 2018-12-13 | 1,119217 | +0,02% |
| 2018-12-12 | 1,118991 | +0,74% |
| 2018-12-11 | 1,110763 | +0,24% |
| 2018-12-10 | 1,108083 | -0,68% |
| 2018-12-07 | 1,115652 | -0,42% |
| 2018-12-06 | 1,120364 | -0,88% |
| 2018-12-05 | 1,130341 | +0,02% |
| 2018-12-04 | 1,130169 | -0,63% |
| 2018-12-03 | 1,137292 | +0,52% |
| 2018-11-30 | 1,131358 | +0,12% |
| 2018-11-29 | 1,130034 | -0,17% |
| 2018-11-28 | 1,132008 | +0,74% |
| 2018-11-27 | 1,123679 | +0,41% |
| 2018-11-26 | 1,119087 | +0,53% |
| 2018-11-23 | 1,113169 | -0,07% |
| 2018-11-22 | 1,113896 | -0,01% |
| 2018-11-21 | 1,113975 | +0,48% |
| 2018-11-20 | 1,108622 | -0,54% |
| 2018-11-19 | 1,114589 | -0,47% |
| 2018-11-16 | 1,119863 | -0,28% |
| 2018-11-15 | 1,122952 | +0,11% |
| 2018-11-14 | 1,121765 | -0,02% |
| 2018-11-13 | 1,122011 | +0,19% |
| 2018-11-12 | 1,119925 | -0,29% |
| 2018-11-09 | 1,123178 | -0,24% |
| 2018-11-08 | 1,125831 | -0,08% |
| 2018-11-07 | 1,126690 | +0,48% |
| 2018-11-06 | 1,121305 | -0,01% |
| 2018-11-05 | 1,121419 | +0,41% |
| 2018-10-31 | 1,116880 | +0,65% |
| 2018-10-30 | 1,109711 | +0,44% |
| 2018-10-29 | 1,104893 | +0,06% |
| 2018-10-26 | 1,104266 | -0,57% |
| 2018-10-25 | 1,110579 | +0,32% |
| 2018-10-24 | 1,107071 | -1,36% |
| 2018-10-19 | 1,122333 | +0,34% |
| 2018-10-18 | 1,118505 | -0,45% |
| 2018-10-17 | 1,123535 | +0,00% |
| 2018-10-16 | 1,123514 | +0,52% |
| 2018-10-15 | 1,117698 | -0,13% |
| 2018-10-12 | 1,119173 | +0,28% |
| 2018-10-11 | 1,116005 | -1,06% |
| 2018-10-10 | 1,127987 | -1,07% |
| 2018-10-09 | 1,140138 | -0,02% |
| 2018-10-08 | 1,140393 | -0,24% |
| 2018-10-05 | 1,143133 | -0,21% |
| 2018-10-04 | 1,145523 | -0,15% |
| 2018-10-03 | 1,147267 | -0,14% |
| 2018-10-02 | 1,148904 | +0,07% |
| 2018-10-01 | 1,148054 | -0,10% |
| 2018-09-28 | 1,149229 | +0,05% |
| 2018-09-27 | 1,148649 | +0,23% |
| 2018-09-26 | 1,146047 | +0,02% |
| 2018-09-25 | 1,145826 | +0,10% |
| 2018-09-24 | 1,144679 | -0,08% |
| 2018-09-21 | 1,145549 | -0,23% |
| 2018-09-20 | 1,148168 | +0,29% |
| 2018-09-19 | 1,144850 | +0,12% |
| 2018-09-18 | 1,143430 | +0,13% |
| 2018-09-17 | 1,141916 | +0,13% |
| 2018-09-14 | 1,140418 | -0,34% |
| 2018-09-13 | 1,144364 | +0,26% |
| 2018-09-12 | 1,141348 | +0,04% |
| 2018-09-11 | 1,140857 | -0,29% |
| 2018-09-10 | 1,144133 | +0,29% |
| 2018-09-07 | 1,140865 | -0,48% |
| 2018-09-06 | 1,146325 | -0,45% |
| 2018-09-05 | 1,151469 | -0,23% |
| 2018-09-04 | 1,154125 | +0,05% |
| 2018-09-03 | 1,153493 | +0,17% |
| 2018-08-31 | 1,151509 | -0,12% |
| 2018-08-30 | 1,152850 | -0,19% |
| 2018-08-29 | 1,155072 | +0,28% |
| 2018-08-28 | 1,151843 | -0,17% |
| 2018-08-27 | 1,153807 | +0,28% |
| 2018-08-24 | 1,150538 | +0,14% |
| 2018-08-23 | 1,148939 | +0,17% |
| 2018-08-22 | 1,147006 | -0,10% |
| 2018-08-21 | 1,148124 | +0,09% |
| 2018-08-17 | 1,147100 | -0,06% |
| 2018-08-16 | 1,147741 | +0,16% |
| 2018-08-15 | 1,145886 | -0,31% |
| 2018-08-14 | 1,149454 | +0,14% |
| 2018-08-13 | 1,147881 | -0,35% |
| 2018-08-10 | 1,151858 | -0,21% |
| 2018-08-09 | 1,154243 | -0,05% |
| 2018-08-08 | 1,154861 | -0,18% |
| 2018-08-07 | 1,156892 | +0,00% |
| 2018-08-06 | 1,156868 | +0,01% |
| 2018-08-03 | 1,156746 | +0,24% |
| 2018-08-02 | 1,153987 | -0,22% |
| 2018-08-01 | 1,156550 | -0,01% |
| 2018-07-31 | 1,156634 | -0,20% |
| 2018-07-30 | 1,158976 | -0,21% |
| 2018-07-27 | 1,161461 | +0,08% |
| 2018-07-26 | 1,160531 | +0,05% |
| 2018-07-25 | 1,159946 | +0,09% |
| 2018-07-24 | 1,158935 | +0,36% |
| 2018-07-23 | 1,154829 | +0,00% |
| 2018-07-20 | 1,154815 | +0,16% |
| 2018-07-19 | 1,152967 | +0,11% |
| 2018-07-18 | 1,151730 | +0,46% |
| 2018-07-17 | 1,146423 | +0,10% |
| 2018-07-16 | 1,145285 | -0,55% |
| 2018-07-13 | 1,151588 | +0,05% |
| 2018-07-12 | 1,150964 | +0,37% |
| 2018-07-11 | 1,146765 | -0,50% |
| 2018-07-10 | 1,152490 | +0,39% |
| 2018-07-09 | 1,147978 | +0,03% |
| 2018-07-06 | 1,147644 | +0,10% |
| 2018-07-05 | 1,146489 | -0,27% |
| 2018-07-04 | 1,149540 | +0,04% |
| 2018-07-03 | 1,149107 | -0,30% |
| 2018-07-02 | 1,152540 | -0,08% |
| 2018-06-29 | 1,153408 | +0,08% |
| 2018-06-28 | 1,152436 | +0,17% |
| 2018-06-27 | 1,150514 | +0,26% |
| 2018-06-26 | 1,147584 | +0,06% |
| 2018-06-25 | 1,146881 | -0,46% |
| 2018-06-22 | 1,152173 | -0,34% |
| 2018-06-21 | 1,156073 | +0,20% |
| 2018-06-20 | 1,153806 | +0,08% |
| 2018-06-19 | 1,152898 | -0,09% |
| 2018-06-18 | 1,153879 | -0,46% |
| 2018-06-15 | 1,159159 | +0,50% |
| 2018-06-14 | 1,153339 | +0,02% |
| 2018-06-13 | 1,153100 | -0,30% |
| 2018-06-12 | 1,156607 | +0,05% |
| 2018-06-11 | 1,155986 | +0,22% |
| 2018-06-08 | 1,153491 | +0,22% |
| 2018-06-07 | 1,150979 | -0,31% |
| 2018-06-06 | 1,154524 | +0,18% |
| 2018-06-05 | 1,152424 | +0,06% |
| 2018-06-04 | 1,151716 | +0,17% |
| 2018-06-01 | 1,149731 | +0,55% |
| 2018-05-31 | 1,143433 | -0,35% |
| 2018-05-30 | 1,147425 | -0,21% |
| 2018-05-29 | 1,149847 | -0,17% |
| 2018-05-28 | 1,151845 | +0,06% |
| 2018-05-25 | 1,151148 | +0,06% |
| 2018-05-24 | 1,150425 | -0,05% |
| 2018-05-23 | 1,151010 | +0,11% |
| 2018-05-22 | 1,149756 | +0,15% |
| 2018-05-18 | 1,148088 | -0,18% |
| 2018-05-17 | 1,150118 | -0,16% |
| 2018-05-16 | 1,151975 | +0,27% |
| 2018-05-15 | 1,148857 | -0,02% |
| 2018-05-14 | 1,149140 | +0,02% |
| 2018-05-11 | 1,148929 | +0,17% |
| 2018-05-10 | 1,146926 | +0,33% |
| 2018-05-09 | 1,143200 | +0,36% |
| 2018-05-08 | 1,139135 | +0,14% |
| 2018-05-07 | 1,137546 | +0,07% |
| 2018-05-04 | 1,136700 | +0,18% |
| 2018-05-03 | 1,134610 | -0,08% |
| 2018-05-02 | 1,135464 | +0,09% |
| 2018-04-27 | 1,134388 | +0,30% |
| 2018-04-26 | 1,131049 | +0,31% |
| 2018-04-25 | 1,127539 | -0,38% |
| 2018-04-24 | 1,131820 | +0,18% |
| 2018-04-23 | 1,129762 | +0,27% |
| 2018-04-20 | 1,126687 | -0,24% |
| 2018-04-19 | 1,129385 | -0,08% |
| 2018-04-18 | 1,130275 | +0,37% |
| 2018-04-17 | 1,126100 | +0,39% |
| 2018-04-16 | 1,121680 | -0,23% |
| 2018-04-13 | 1,124219 | -0,17% |
| 2018-04-12 | 1,126109 | +0,67% |
| 2018-04-11 | 1,118591 | -0,40% |
| 2018-04-10 | 1,123107 | +0,09% |
| 2018-04-09 | 1,122089 | -0,40% |
| 2018-04-06 | 1,126592 | -0,22% |
| 2018-04-05 | 1,129063 | +0,42% |
| 2018-04-04 | 1,124363 | -0,09% |
| 2018-04-03 | 1,125334 | -0,03% |
| 2018-03-29 | 1,125716 | +0,51% |
| 2018-03-28 | 1,119950 | -0,07% |
| 2018-03-27 | 1,120762 | -0,15% |
| 2018-03-26 | 1,122489 | +0,17% |
| 2018-03-23 | 1,120576 | -0,25% |
| 2018-03-22 | 1,123383 | -0,75% |
| 2018-03-21 | 1,131851 | +0,18% |
| 2018-03-20 | 1,129813 | +0,14% |
| 2018-03-19 | 1,128182 | -0,33% |
| 2018-03-14 | 1,131941 | -0,22% |
| 2018-03-13 | 1,134466 | -0,34% |
| 2018-03-12 | 1,138293 | +0,15% |
| 2018-03-09 | 1,136565 | +0,58% |
| 2018-03-08 | 1,130050 | -0,04% |
| 2018-03-07 | 1,130505 | -0,41% |
| 2018-03-06 | 1,135156 | +0,24% |
| 2018-03-05 | 1,132444 | +0,08% |
| 2018-03-02 | 1,131556 | -0,46% |
| 2018-03-01 | 1,136765 | -0,32% |
| 2018-02-28 | 1,140381 | -0,05% |
| 2018-02-27 | 1,140913 | -0,20% |
| 2018-02-26 | 1,143184 | +0,24% |
| 2018-02-23 | 1,140410 | +0,42% |
| 2018-02-22 | 1,135648 | +0,03% |
| 2018-02-21 | 1,135320 | +0,00% |
| 2018-02-20 | 1,135288 | -0,25% |
| 2018-02-19 | 1,138117 | +0,25% |
| 2018-02-16 | 1,135278 | -0,06% |
| 2018-02-15 | 1,135994 | -0,02% |
| 2018-02-14 | 1,136220 | +0,38% |
| 2018-02-13 | 1,131908 | -0,05% |
| 2018-02-12 | 1,132483 | +0,39% |
| 2018-02-09 | 1,128051 | -0,06% |
| 2018-02-08 | 1,128771 | -0,43% |
| 2018-02-07 | 1,133612 | +0,14% |
| 2018-02-06 | 1,131984 | -0,33% |
| 2018-02-05 | 1,135747 | -0,79% |
| 2018-02-02 | 1,144774 | -1,01% |
| 2018-02-01 | 1,156428 | -0,27% |
| 2018-01-31 | 1,159588 | -0,03% |
| 2018-01-30 | 1,159882 | -0,42% |
| 2018-01-29 | 1,164732 | -0,35% |
| 2018-01-26 | 1,168809 | +0,32% |
| 2018-01-25 | 1,165080 | -0,39% |
| 2018-01-24 | 1,169599 | -0,42% |
| 2018-01-23 | 1,174521 | +0,34% |
| 2018-01-22 | 1,170498 | +0,47% |
| 2018-01-19 | 1,164988 | +0,22% |
| 2018-01-18 | 1,162476 | -0,09% |
| 2018-01-17 | 1,163499 | +0,30% |
| 2018-01-16 | 1,160011 | +0,05% |
| 2018-01-15 | 1,159448 | -0,26% |
| 2018-01-12 | 1,162512 | -0,22% |
| 2018-01-11 | 1,165130 | +0,21% |
| 2018-01-10 | 1,162689 | -0,07% |
| 2018-01-09 | 1,163462 | +0,11% |
| 2018-01-08 | 1,162126 | +0,34% |
| 2018-01-05 | 1,158156 | +0,19% |
| 2018-01-04 | 1,155986 | +0,40% |
| 2018-01-03 | 1,151330 | +0,50% |
| 2018-01-02 | 1,145575 | -0,02% |
| 2017-12-29 | 1,145827 | -0,15% |
| 2017-12-28 | 1,147498 | -0,05% |
| 2017-12-27 | 1,148039 | -0,17% |
| 2017-12-22 | 1,150017 | -0,06% |
| 2017-12-21 | 1,150714 | +0,07% |
| 2017-12-20 | 1,149964 | -0,12% |
| 2017-12-19 | 1,151377 | -0,29% |
| 2017-12-18 | 1,154695 | +0,52% |
| 2017-12-15 | 1,148731 | +0,07% |
| 2017-12-14 | 1,147892 | -0,25% |
| 2017-12-13 | 1,150742 | +0,16% |
| 2017-12-12 | 1,148899 | +0,10% |
| 2017-12-11 | 1,147764 | -0,15% |
| 2017-12-08 | 1,149540 | +0,41% |
| 2017-12-07 | 1,144899 | +0,24% |
| 2017-12-06 | 1,142204 | -0,12% |
| 2017-12-05 | 1,143531 | -0,03% |
| 2017-12-04 | 1,143875 | +0,17% |
| 2017-12-01 | 1,141938 | -0,26% |
| 2017-11-30 | 1,144926 | +0,20% |
| 2017-11-29 | 1,142686 | -0,24% |
| 2017-11-28 | 1,145418 | +0,37% |
| 2017-11-27 | 1,141221 | -0,53% |
| 2017-11-24 | 1,147267 | -0,25% |
| 2017-11-23 | 1,150151 | -0,14% |
| 2017-11-22 | 1,151807 | +0,06% |
| 2017-11-21 | 1,151149 | +0,56% |
| 2017-11-20 | 1,144795 | +0,22% |
| 2017-11-17 | 1,142292 | +0,04% |
| 2017-11-16 | 1,141812 | +0,50% |
| 2017-11-15 | 1,136147 | -0,60% |
| 2017-11-14 | 1,143047 | -0,34% |
| 2017-11-13 | 1,146975 | -0,11% |
| 2017-11-10 | 1,148236 | -0,30% |
| 2017-11-09 | 1,151666 | -0,19% |
| 2017-11-08 | 1,153907 | +0,07% |
| 2017-11-07 | 1,153106 | +0,09% |
| 2017-11-06 | 1,152059 | +0,27% |
| 2017-11-03 | 1,148961 | -0,06% |
| 2017-11-02 | 1,149609 | +0,05% |
| 2017-10-31 | 1,148999 | +0,30% |
| 2017-10-30 | 1,145589 | -0,13% |
| 2017-10-27 | 1,147127 | +0,79% |
| 2017-10-26 | 1,138142 | +0,02% |
| 2017-10-25 | 1,137901 | +0,17% |
| 2017-10-24 | 1,135961 | +0,02% |
| 2017-10-20 | 1,135760 | -0,04% |
| 2017-10-19 | 1,136241 | -0,38% |
| 2017-10-18 | 1,140572 | +0,15% |
| 2017-10-17 | 1,138914 | -0,07% |
| 2017-10-16 | 1,139758 | +0,14% |
| 2017-10-13 | 1,138191 | +0,13% |
| 2017-10-12 | 1,136708 | -0,16% |
| 2017-10-11 | 1,138499 | -0,06% |
| 2017-10-10 | 1,139197 | -0,14% |
| 2017-10-09 | 1,140787 | +0,08% |
| 2017-10-06 | 1,139840 | +0,14% |
| 2017-10-05 | 1,138221 | +0,23% |
| 2017-10-04 | 1,135647 | -0,14% |
| 2017-10-03 | 1,137214 | +0,26% |
| 2017-10-02 | 1,134267 | +0,34% |
| 2017-09-29 | 1,130463 | +0,27% |
| 2017-09-28 | 1,127392 | -0,23% |
| 2017-09-27 | 1,129950 | +0,17% |
| 2017-09-26 | 1,127998 | +0,29% |
| 2017-09-25 | 1,124751 | -0,09% |
| 2017-09-22 | 1,125728 | -0,19% |
| 2017-09-21 | 1,127919 | +0,30% |
| 2017-09-20 | 1,124531 | -0,20% |
| 2017-09-19 | 1,126769 | -0,29% |
| 2017-09-18 | 1,130033 | +0,18% |
| 2017-09-15 | 1,127969 | +0,14% |
| 2017-09-14 | 1,126358 | +0,24% |
| 2017-09-13 | 1,123634 | +0,05% |
| 2017-09-12 | 1,123043 | +0,19% |
| 2017-09-11 | 1,120946 | +0,74% |
| 2017-09-08 | 1,112745 | -0,34% |
| 2017-09-07 | 1,116532 | -0,10% |
| 2017-09-06 | 1,117622 | +0,02% |
| 2017-09-05 | 1,117450 | +0,01% |
| 2017-09-04 | 1,117285 | -0,07% |
| 2017-09-01 | 1,118060 | +0,03% |
| 2017-08-31 | 1,117728 | +0,22% |
| 2017-08-30 | 1,115285 | +0,62% |
| 2017-08-29 | 1,108437 | -0,46% |
| 2017-08-28 | 1,113582 | -0,21% |
| 2017-08-25 | 1,115960 | +0,50% |
| 2017-08-24 | 1,110463 | +0,12% |
| 2017-08-23 | 1,109087 | -0,16% |
| 2017-08-22 | 1,110826 | +0,33% |
| 2017-08-21 | 1,107193 | +0,05% |
| 2017-08-18 | 1,106608 | -0,27% |
| 2017-08-17 | 1,109645 | -0,27% |
| 2017-08-16 | 1,112602 | +0,18% |
| 2017-08-15 | 1,110600 | +0,04% |
| 2017-08-14 | 1,110104 | +0,11% |
| 2017-08-11 | 1,108833 | -0,22% |
| 2017-08-10 | 1,111274 | -0,43% |
| 2017-08-09 | 1,116079 | -0,11% |
| 2017-08-08 | 1,117339 | +0,10% |
| 2017-08-07 | 1,116263 | +0,36% |
| 2017-08-04 | 1,112242 | +0,20% |
| 2017-08-03 | 1,110007 | +0,12% |
| 2017-08-02 | 1,108625 | -0,07% |
| 2017-08-01 | 1,109350 | -0,24% |
| 2017-07-31 | 1,112043 | -0,15% |
| 2017-07-28 | 1,113765 | -0,10% |
| 2017-07-27 | 1,114864 | -0,21% |
| 2017-07-26 | 1,117262 | +0,24% |
| 2017-07-25 | 1,114616 | +0,17% |
| 2017-07-24 | 1,112753 | -0,13% |
| 2017-07-21 | 1,114157 | -0,63% |
| 2017-07-20 | 1,121175 | -0,07% |
| 2017-07-19 | 1,121986 | +0,18% |
| 2017-07-18 | 1,119993 | -0,19% |
| 2017-07-17 | 1,122094 | +0,05% |
| 2017-07-14 | 1,121588 | +0,00% |
| 2017-07-13 | 1,121534 | +0,23% |
| 2017-07-12 | 1,118915 | +0,37% |
| 2017-07-11 | 1,114831 | -0,03% |
| 2017-07-10 | 1,115194 | +0,21% |
| 2017-07-07 | 1,112810 | -0,29% |
| 2017-07-06 | 1,116076 | -0,12% |
| 2017-07-05 | 1,117362 | +0,08% |
| 2017-07-04 | 1,116475 | -0,16% |
| 2017-07-03 | 1,118253 | +0,32% |
| 2017-06-30 | 1,114733 | -0,20% |
| 2017-06-29 | 1,116935 | -0,56% |
| 2017-06-28 | 1,123281 | -0,11% |
| 2017-06-27 | 1,124513 | -0,33% |
| 2017-06-26 | 1,128290 | +0,23% |
| 2017-06-23 | 1,125738 | 0,00% |
| 2017-06-22 | 1,125793 | -0,13% |
| 2017-06-21 | 1,127306 | +0,20% |
| 2017-06-20 | 1,125082 | -0,20% |
| 2017-06-19 | 1,127321 | +0,33% |
| 2017-06-16 | 1,123591 | +0,32% |
| 2017-06-15 | 1,120034 | -0,11% |
| 2017-06-14 | 1,121291 | -0,15% |
| 2017-06-13 | 1,122936 | +0,12% |
| 2017-06-12 | 1,121591 | -0,42% |
| 2017-06-09 | 1,126277 | +0,13% |
| 2017-06-08 | 1,124837 | +0,08% |
| 2017-06-07 | 1,123907 | +0,13% |
| 2017-06-06 | 1,122496 | -0,25% |
| 2017-06-02 | 1,125257 | +0,32% |
| 2017-06-01 | 1,121705 | +0,07% |
| 2017-05-31 | 1,120885 | -0,12% |
| 2017-05-30 | 1,122210 | -0,07% |
| 2017-05-29 | 1,123013 | +0,14% |
| 2017-05-26 | 1,121451 | -0,08% |
| 2017-05-25 | 1,122394 | -0,08% |
| 2017-05-24 | 1,123260 | +0,27% |
| 2017-05-23 | 1,120254 | -0,19% |
| 2017-05-22 | 1,122343 | +0,10% |
| 2017-05-19 | 1,121218 | +0,33% |
| 2017-05-18 | 1,117534 | -0,33% |
| 2017-05-17 | 1,121216 | -0,42% |
| 2017-05-16 | 1,125978 | -0,38% |
| 2017-05-15 | 1,130243 | +0,06% |
| 2017-05-12 | 1,129560 | +0,13% |
| 2017-05-11 | 1,128047 | -0,17% |
| 2017-05-10 | 1,129939 | +0,05% |
| 2017-05-09 | 1,129418 | +0,33% |
| 2017-05-08 | 1,125735 | +0,04% |
| 2017-05-05 | 1,125273 | +0,19% |
| 2017-05-04 | 1,123187 | +0,10% |
| 2017-05-03 | 1,122012 | -0,06% |
| 2017-05-02 | 1,122658 | +0,21% |
| 2017-04-28 | 1,120300 | -0,13% |
| 2017-04-27 | 1,121756 | +0,06% |
| 2017-04-26 | 1,121114 | +0,12% |
| 2017-04-25 | 1,119807 | +0,23% |
| 2017-04-24 | 1,117196 | +0,23% |
| 2017-04-21 | 1,114617 | +0,14% |
| 2017-04-20 | 1,113018 | +0,03% |
| 2017-04-19 | 1,112689 | -0,03% |
| 2017-04-18 | 1,113064 | -0,06% |
| 2017-04-13 | 1,113717 | +0,01% |
| 2017-04-12 | 1,113584 | -0,15% |
| 2017-04-11 | 1,115242 | -0,04% |
| 2017-04-10 | 1,115739 | 0,00% |
| 2017-04-07 | 1,115784 | +0,12% |
| 2017-04-06 | 1,114490 | +0,24% |
| 2017-04-05 | 1,111868 | +0,22% |
| 2017-04-04 | 1,109463 | +0,15% |
| 2017-04-03 | 1,107848 | +0,32% |
| 2017-03-31 | 1,104314 | -0,29% |
| 2017-03-30 | 1,107516 | +0,25% |
| 2017-03-29 | 1,104787 | +0,34% |
| 2017-03-28 | 1,101068 | +0,29% |
| 2017-03-27 | 1,097931 | -0,26% |
| 2017-03-24 | 1,100831 | +0,01% |
| 2017-03-23 | 1,100715 | +0,38% |
| 2017-03-22 | 1,096501 | -0,30% |
| 2017-03-21 | 1,099848 | -0,43% |
| 2017-03-20 | 1,104585 | -0,02% |
| 2017-03-17 | 1,104835 | -0,12% |
| 2017-03-16 | 1,106199 | +0,19% |
| 2017-03-14 | 1,104115 | -0,13% |
| 2017-03-13 | 1,105604 | +0,25% |
| 2017-03-10 | 1,102886 | +0,30% |
| 2017-03-09 | 1,099587 | -0,05% |
| 2017-03-08 | 1,100143 | +0,07% |
| 2017-03-07 | 1,099400 | -0,10% |
| 2017-03-06 | 1,100511 | -0,35% |
| 2017-03-03 | 1,104419 | +0,16% |
| 2017-03-02 | 1,102602 | -0,03% |
| 2017-03-01 | 1,102976 | +0,97% |
| 2017-02-28 | 1,092344 | -0,23% |
| 2017-02-27 | 1,094829 | -0,16% |
| 2017-02-24 | 1,096536 | -0,50% |
| 2017-02-23 | 1,102012 | 0,00% |
| 2017-02-22 | 1,102029 | +0,05% |
| 2017-02-21 | 1,101462 | +0,60% |
| 2017-02-20 | 1,094843 | +0,15% |
| 2017-02-17 | 1,093221 | -0,27% |
| 2017-02-16 | 1,096192 | -0,16% |
| 2017-02-15 | 1,097916 | +0,33% |
| 2017-02-14 | 1,094303 | +0,10% |
| 2017-02-13 | 1,093241 | +0,32% |
| 2017-02-10 | 1,089743 | +0,32% |
| 2017-02-09 | 1,086261 | +0,26% |
| 2017-02-08 | 1,083398 | -0,09% |
| 2017-02-07 | 1,084415 | +0,25% |
| 2017-02-06 | 1,081706 | -0,10% |
| 2017-02-03 | 1,082747 | +0,58% |
| 2017-02-02 | 1,076554 | -0,49% |
| 2017-02-01 | 1,081846 | +0,10% |
| 2017-01-31 | 1,080792 | -0,24% |
| 2017-01-30 | 1,083340 | -0,53% |
| 2017-01-27 | 1,089149 | +0,31% |
| 2017-01-26 | 1,085745 | +0,20% |
| 2017-01-25 | 1,083580 | +0,80% |
| 2017-01-24 | 1,075011 | +0,36% |
| 2017-01-23 | 1,071178 | -0,16% |
| 2017-01-20 | 1,072930 | +0,15% |
| 2017-01-19 | 1,071270 | +0,04% |
| 2017-01-18 | 1,070831 | +0,13% |
| 2017-01-17 | 1,069475 | -0,27% |
| 2017-01-16 | 1,072386 | -0,03% |
| 2017-01-13 | 1,072698 | -0,02% |
| 2017-01-12 | 1,072916 | -0,54% |
| 2017-01-11 | 1,078708 | +0,27% |
| 2017-01-10 | 1,075814 | +0,07% |
| 2017-01-09 | 1,075052 | +0,10% |
| 2017-01-06 | 1,073981 | -0,28% |
| 2017-01-05 | 1,077012 | -0,10% |
| 2017-01-04 | 1,078115 | +0,04% |
| 2017-01-03 | 1,077677 | +0,71% |
| 2017-01-02 | 1,070130 | +0,10% |
| 2016-12-30 | 1,069050 | +0,03% |
| 2016-12-29 | 1,068698 | +0,08% |
| 2016-12-28 | 1,067797 | +0,00% |
| 2016-12-27 | 1,067789 | -0,10% |
| 2016-12-23 | 1,068836 | -0,17% |
| 2016-12-22 | 1,070675 | -0,07% |
| 2016-12-21 | 1,071378 | -0,24% |
| 2016-12-20 | 1,073994 | +0,26% |
| 2016-12-19 | 1,071231 | -0,03% |
| 2016-12-16 | 1,071591 | +0,03% |
| 2016-12-15 | 1,071311 | +0,23% |
| 2016-12-14 | 1,068900 | -0,22% |
| 2016-12-13 | 1,071258 | +0,57% |
| 2016-12-12 | 1,065212 | +0,05% |
| 2016-12-09 | 1,064681 | +0,61% |
| 2016-12-08 | 1,058251 | +0,47% |
| 2016-12-07 | 1,053308 | +0,35% |
| 2016-12-06 | 1,049608 | +0,17% |
| 2016-12-05 | 1,047855 | +0,41% |
| 2016-12-02 | 1,043574 | +0,10% |
| 2016-12-01 | 1,042504 | +0,25% |
| 2016-11-30 | 1,039864 | +0,11% |
| 2016-11-29 | 1,038693 | +0,26% |
| 2016-11-28 | 1,035985 | -0,19% |
| 2016-11-25 | 1,038004 | -0,12% |
| 2016-11-24 | 1,039210 | +0,37% |
| 2016-11-23 | 1,035401 | +0,13% |
| 2016-11-22 | 1,034092 | +0,18% |
| 2016-11-21 | 1,032256 | +0,03% |
| 2016-11-18 | 1,031987 | +0,07% |
| 2016-11-17 | 1,031275 | +0,02% |
| 2016-11-16 | 1,031073 | +0,04% |
| 2016-11-15 | 1,030610 | +0,17% |
| 2016-11-14 | 1,028883 | -0,04% |
| 2016-11-11 | 1,029284 | +0,02% |
| 2016-11-10 | 1,029093 | +0,43% |
| 2016-11-09 | 1,024674 | +0,01% |
| 2016-11-08 | 1,024621 | +0,24% |
| 2016-11-07 | 1,022125 | +0,47% |
| 2016-11-04 | 1,017328 | -0,43% |
| 2016-11-03 | 1,021686 | -0,01% |
| 2016-11-02 | 1,021752 | -1,35% |
| 2016-10-28 | 1,035772 | -0,04% |
| 2016-10-27 | 1,036233 | +0,04% |
| 2016-10-26 | 1,035870 | -0,15% |
| 2016-10-25 | 1,037404 | -0,03% |
| 2016-10-24 | 1,037707 | +0,33% |
| 2016-10-21 | 1,034297 | +0,28% |
| 2016-10-20 | 1,031446 | +0,20% |
| 2016-10-19 | 1,029354 | +0,25% |
| 2016-10-18 | 1,026788 | +0,40% |
| 2016-10-17 | 1,022669 | +0,09% |
| 2016-10-14 | 1,021719 | +0,13% |
| 2016-10-13 | 1,020373 | -0,29% |
| 2016-10-12 | 1,023386 | +0,12% |
| 2016-10-11 | 1,022120 | -0,22% |
| 2016-10-10 | 1,024376 | +0,15% |
| 2016-10-07 | 1,022810 | -0,18% |
| 2016-10-06 | 1,024675 | -0,06% |
| 2016-10-05 | 1,025255 | -0,21% |
| 2016-10-04 | 1,027371 | +0,20% |
| 2016-10-03 | 1,025366 | +0,07% |
| 2016-09-30 | 1,024627 | +0,05% |
| 2016-09-29 | 1,024112 | +0,04% |
| 2016-09-28 | 1,023747 | +0,33% |
| 2016-09-27 | 1,020373 | +0,05% |
| 2016-09-26 | 1,019883 | -0,60% |
| 2016-09-23 | 1,026053 | -0,34% |
| 2016-09-22 | 1,029529 | +0,24% |
| 2016-09-21 | 1,027105 | +0,46% |
| 2016-09-20 | 1,022392 | +0,05% |
| 2016-09-19 | 1,021891 | +0,31% |
| 2016-09-16 | 1,018705 | -0,31% |
| 2016-09-15 | 1,021922 | +0,29% |
| 2016-09-14 | 1,018921 | -0,02% |
| 2016-09-13 | 1,019159 | -0,47% |
| 2016-09-12 | 1,023975 | +0,06% |
| 2016-09-09 | 1,023316 | -0,76% |
| 2016-09-08 | 1,031133 | -0,23% |
| 2016-09-07 | 1,033459 | +0,05% |
| 2016-09-06 | 1,032901 | +0,41% |
| 2016-09-05 | 1,028695 | +0,09% |
| 2016-09-02 | 1,027772 | +0,48% |
| 2016-09-01 | 1,022832 | -0,04% |
| 2016-08-31 | 1,023260 | +0,03% |
| 2016-08-30 | 1,022945 | +0,12% |
| 2016-08-29 | 1,021671 | +0,15% |
| 2016-08-26 | 1,020106 | +0,03% |
| 2016-08-25 | 1,019835 | -0,10% |
| 2016-08-24 | 1,020824 | -0,07% |
| 2016-08-23 | 1,021563 | +0,10% |
| 2016-08-22 | 1,020504 | -0,10% |
| 2016-08-19 | 1,021532 | -0,17% |
| 2016-08-18 | 1,023256 | +0,04% |
| 2016-08-17 | 1,022852 | -0,08% |
| 2016-08-16 | 1,023658 | -0,32% |
| 2016-08-15 | 1,026963 | +0,08% |
| 2016-08-12 | 1,026152 | -0,04% |
| 2016-08-11 | 1,026574 | +0,18% |
| 2016-08-10 | 1,024757 | -0,16% |
| 2016-08-09 | 1,026357 | +0,17% |
| 2016-08-08 | 1,024625 | +0,21% |
| 2016-08-05 | 1,022456 | +0,21% |
| 2016-08-04 | 1,020345 | +0,42% |
| 2016-08-03 | 1,016068 | -0,15% |
| 2016-08-02 | 1,017545 | -0,31% |
| 2016-08-01 | 1,020738 | -0,22% |
| 2016-07-29 | 1,022967 | +0,01% |
| 2016-07-28 | 1,022832 | -0,34% |
| 2016-07-27 | 1,026313 | +0,08% |
| 2016-07-26 | 1,025495 | -0,01% |
| 2016-07-25 | 1,025596 | -0,03% |
| 2016-07-22 | 1,025921 | -0,09% |
| 2016-07-21 | 1,026883 | +0,02% |
| 2016-07-20 | 1,026726 | +0,16% |
| 2016-07-19 | 1,025090 | -0,06% |
| 2016-07-18 | 1,025655 | -0,26% |
| 2016-07-15 | 1,028363 | +0,11% |
| 2016-07-14 | 1,027211 | +0,19% |
| 2016-07-13 | 1,025221 | +0,12% |
| 2016-07-12 | 1,024033 | +0,12% |
| 2016-07-11 | 1,022762 | +0,39% |
| 2016-07-08 | 1,018769 | +0,03% |
| 2016-07-07 | 1,018456 | +0,02% |
| 2016-07-06 | 1,018254 | -0,02% |
| 2016-07-05 | 1,018444 | -0,12% |
| 2016-07-04 | 1,019673 | -0,05% |
| 2016-07-01 | 1,020194 | +0,33% |
| 2016-06-30 | 1,016816 | +0,09% |
| 2016-06-29 | 1,015853 | +0,42% |
| 2016-06-28 | 1,011579 | +0,62% |
| 2016-06-27 | 1,005327 | -0,22% |
| 2016-06-24 | 1,007499 | -0,74% |
| 2016-06-23 | 1,015032 | +0,24% |
| 2016-06-22 | 1,012570 | +0,32% |
| 2016-06-21 | 1,009375 | +0,27% |
| 2016-06-20 | 1,006695 | +0,18% |
| 2016-06-17 | 1,004885 | +0,17% |
| 2016-06-16 | 1,003160 | -0,15% |
| 2016-06-15 | 1,004683 | +0,23% |
| 2016-06-14 | 1,002422 | -0,08% |
| 2016-06-13 | 1,003197 | -0,33% |
| 2016-06-10 | 1,006555 | -0,48% |
| 2016-06-09 | 1,011363 | -0,14% |
| 2016-06-08 | 1,012788 | 0,00% |
| 2016-06-07 | 1,012835 | +0,16% |
| 2016-06-06 | 1,011201 | -0,21% |
| 2016-06-03 | 1,013312 | +0,08% |
| 2016-06-02 | 1,012505 | -0,04% |
| 2016-06-01 | 1,012886 | -0,24% |
| 2016-05-31 | 1,015367 | -0,18% |
| 2016-05-30 | 1,017182 | +0,18% |
| 2016-05-27 | 1,015402 | +0,12% |
| 2016-05-26 | 1,014207 | -0,07% |
| 2016-05-25 | 1,014957 | +0,06% |
| 2016-05-24 | 1,014337 | +0,55% |
| 2016-05-23 | 1,008758 | +0,00% |
| 2016-05-20 | 1,008732 | +0,22% |
| 2016-05-19 | 1,006517 | -0,20% |
| 2016-05-18 | 1,008502 | +0,13% |
| 2016-05-17 | 1,007187 | -0,04% |
| 2016-05-13 | 1,007640 | +0,02% |
| 2016-05-12 | 1,007455 | -0,03% |
| 2016-05-11 | 1,007793 | -0,22% |
| 2016-05-10 | 1,009966 | +0,28% |
| 2016-05-09 | 1,007148 | +0,33% |
| 2016-05-06 | 1,003856 | +0,03% |
| 2016-05-05 | 1,003573 | +0,01% |
| 2016-05-04 | 1,003443 | -0,13% |
| 2016-05-03 | 1,004702 | -0,78% |
| 2016-05-02 | 1,012638 | -0,26% |
| 2016-04-29 | 1,015292 | -0,26% |
| 2016-04-28 | 1,017920 | -0,24% |
| 2016-04-27 | 1,020341 | -0,13% |
| 2016-04-26 | 1,021636 | +0,25% |
| 2016-04-25 | 1,019106 | -0,17% |
| 2016-04-22 | 1,020868 | -0,05% |
| 2016-04-21 | 1,021382 | +0,08% |
| 2016-04-20 | 1,020608 | -0,15% |
| 2016-04-19 | 1,022122 | +0,15% |
| 2016-04-18 | 1,020615 | +0,05% |
| 2016-04-15 | 1,020084 | -0,04% |
| 2016-04-14 | 1,020470 | +0,15% |
| 2016-04-13 | 1,018922 | +0,59% |
| 2016-04-12 | 1,012987 | 0,00% |
| 2016-04-11 | 1,013003 | +0,02% |
| 2016-04-08 | 1,012823 | +0,19% |
| 2016-04-07 | 1,010928 | -0,34% |
| 2016-04-06 | 1,014370 | +0,11% |
| 2016-04-05 | 1,013227 | -0,41% |
| 2016-04-04 | 1,017405 | +0,07% |
| 2016-04-01 | 1,016681 | -0,27% |
| 2016-03-31 | 1,019415 | -0,05% |
| 2016-03-30 | 1,019969 | +0,24% |
| 2016-03-29 | 1,017561 | +0,17% |
| 2016-03-25 | 1,015798 | +0,02% |
| 2016-03-24 | 1,015610 | +0,03% |
| 2016-03-23 | 1,015296 | +0,05% |
| 2016-03-22 | 1,014838 | +0,03% |
| 2016-03-21 | 1,014577 | -0,09% |
| 2016-03-18 | 1,015520 | +0,35% |
| 2016-03-17 | 1,012011 | +0,03% |
| 2016-03-16 | 1,011752 | +0,05% |
| 2016-03-11 | 1,011247 | +0,32% |
| 2016-03-10 | 1,008019 | -0,06% |
| 2016-03-09 | 1,008587 | +0,17% |
| 2016-03-08 | 1,006836 | -0,15% |
| 2016-03-07 | 1,008387 | +0,01% |
| 2016-03-04 | 1,008254 | +0,11% |
| 2016-03-03 | 1,007104 | +0,13% |
| 2016-03-02 | 1,005786 | +0,43% |
| 2016-03-01 | 1,001522 | +0,53% |
| 2016-02-29 | 0,996228 | +0,01% |
| 2016-02-26 | 0,996157 | +0,32% |
| 2016-02-25 | 0,992978 | +0,40% |
| 2016-02-24 | 0,989053 | 0,00% |
| 2016-02-23 | 0,989085 | -0,25% |
| 2016-02-22 | 0,991537 | +0,49% |
| 2016-02-19 | 0,986727 | -0,09% |
| 2016-02-18 | 0,987639 | -0,08% |
| 2016-02-17 | 0,988435 | +0,87% |
| 2016-02-16 | 0,979950 | +0,20% |
| 2016-02-15 | 0,978025 | +0,55% |
| 2016-02-12 | 0,972681 | +0,40% |
| 2016-02-11 | 0,968854 | -0,67% |
| 2016-02-10 | 0,975355 | +0,06% |
| 2016-02-09 | 0,974734 | -0,26% |
| 2016-02-08 | 0,977303 | -0,55% |
| 2016-02-05 | 0,982745 | -0,23% |
| 2016-02-04 | 0,985029 | -0,22% |
| 2016-02-03 | 0,987184 | -0,03% |
| 2016-02-02 | 0,987458 | -0,64% |
| 2016-02-01 | 0,993853 | -0,18% |
| 2016-01-29 | 0,995635 | +0,57% |
| 2016-01-28 | 0,990004 | -0,06% |
| 2016-01-27 | 0,990620 | +0,10% |
| 2016-01-26 | 0,989667 | +0,22% |
| 2016-01-25 | 0,987462 | -0,37% |
| 2016-01-22 | 0,991165 | +0,80% |
| 2016-01-21 | 0,983254 | +0,33% |
| 2016-01-20 | 0,980058 | -0,62% |
| 2016-01-19 | 0,986131 | +0,25% |
| 2016-01-18 | 0,983624 | -0,24% |
| 2016-01-15 | 0,986014 | -0,86% |
| 2016-01-14 | 0,994578 | -0,21% |
| 2016-01-13 | 0,996711 | -0,40% |
| 2016-01-12 | 1,000740 | +0,57% |
| 2016-01-11 | 0,995041 | -0,07% |
| 2016-01-08 | 0,995742 | -0,47% |
| 2016-01-07 | 1,000481 | -0,78% |
| 2016-01-06 | 1,008386 | -0,30% |
| 2016-01-05 | 1,011442 | +0,29% |
| 2016-01-04 | 1,008492 | -0,46% |
| 2015-12-31 | 1,013133 | -0,11% |
| 2015-12-30 | 1,014226 | -0,33% |
| 2015-12-29 | 1,017539 | +0,21% |
| 2015-12-28 | 1,015453 | -0,13% |
| 2015-12-23 | 1,016726 | +0,55% |
| 2015-12-22 | 1,011145 | -0,03% |
| 2015-12-21 | 1,011426 | -0,07% |
| 2015-12-18 | 1,012093 | -0,19% |
| 2015-12-17 | 1,014049 | +0,14% |
| 2015-12-16 | 1,012643 | +0,33% |
| 2015-12-15 | 1,009325 | +0,51% |
| 2015-12-14 | 1,004203 | -0,40% |
| 2015-12-11 | 1,008244 | -0,69% |
| 2015-12-10 | 1,015210 | +0,17% |
| 2015-12-09 | 1,013440 | -0,23% |
| 2015-12-08 | 1,015792 | -0,41% |
| 2015-12-07 | 1,020025 | -0,09% |
| 2015-12-04 | 1,020955 | -0,36% |
| 2015-12-03 | 1,024653 | -0,66% |
| 2015-12-02 | 1,031444 | -0,17% |
| 2015-12-01 | 1,033183 | +0,01% |
| 2015-11-30 | 1,033058 | -0,06% |
| 2015-11-27 | 1,033632 | -0,25% |
| 2015-11-26 | 1,036242 | +0,04% |
| 2015-11-25 | 1,035826 | +0,07% |
| 2015-11-24 | 1,035126 | -0,32% |
| 2015-11-23 | 1,038495 | +0,07% |
| 2015-11-20 | 1,037771 | +0,17% |
| 2015-11-19 | 1,036045 | -0,07% |
| 2015-11-18 | 1,036797 | -0,03% |
| 2015-11-17 | 1,037063 | +0,47% |
| 2015-11-16 | 1,032196 | 0,00% |
| 2015-11-13 | 1,032230 | -0,32% |
| 2015-11-12 | 1,035512 | -0,02% |
| 2015-11-11 | 1,035699 | -0,13% |
| 2015-11-10 | 1,037062 | -0,19% |
| 2015-11-09 | 1,039059 | -0,01% |
| 2015-11-06 | 1,039134 | -0,21% |
| 2015-11-05 | 1,041310 | -0,13% |
| 2015-11-04 | 1,042638 | +0,39% |
| 2015-11-03 | 1,038620 | +0,24% |
| 2015-11-02 | 1,036146 | +0,87% |
| 2015-10-30 | 1,027205 | -0,32% |
| 2015-10-29 | 1,030464 | -0,21% |
| 2015-10-28 | 1,032628 | +0,09% |
| 2015-10-27 | 1,031723 | -0,11% |
| 2015-10-26 | 1,032840 | +0,57% |
| 2015-10-22 | 1,026973 | +0,52% |
| 2015-10-21 | 1,021631 | -0,16% |
| 2015-10-20 | 1,023260 | +0,05% |
| 2015-10-19 | 1,022794 | -0,04% |
| 2015-10-16 | 1,023203 | -0,05% |
| 2015-10-15 | 1,023694 | +0,31% |
| 2015-10-14 | 1,020562 | -0,02% |
| 2015-10-13 | 1,020728 | -0,39% |
| 2015-10-12 | 1,024678 | -0,23% |
| 2015-10-09 | 1,027034 | +0,09% |
| 2015-10-08 | 1,026132 | +0,23% |
| 2015-10-07 | 1,023797 | +0,47% |
| 2015-10-06 | 1,018973 | +0,23% |
| 2015-10-05 | 1,016609 | +0,50% |
| 2015-10-02 | 1,011505 | +0,13% |
| 2015-10-01 | 1,010231 | +0,08% |
| 2015-09-30 | 1,009395 | +0,25% |
| 2015-09-29 | 1,006908 | -0,02% |
| 2015-09-28 | 1,007158 | -0,48% |
| 2015-09-25 | 1,011987 | +0,44% |
| 2015-09-24 | 1,007553 | -0,11% |
| 2015-09-23 | 1,008633 | -0,07% |
| 2015-09-22 | 1,009390 | -0,42% |
| 2015-09-21 | 1,013681 | +0,47% |
| 2015-09-18 | 1,008962 | -0,71% |
| 2015-09-17 | 1,016156 | -0,02% |
| 2015-09-16 | 1,016340 | +0,24% |
| 2015-09-15 | 1,013875 | +0,28% |
| 2015-09-14 | 1,011000 | -0,35% |
| 2015-09-11 | 1,014524 | -0,12% |
| 2015-09-10 | 1,015697 | +0,12% |
| 2015-09-09 | 1,014479 | +0,01% |
| 2015-09-08 | 1,014375 | +0,15% |
| 2015-09-07 | 1,012813 | -0,18% |
| 2015-09-04 | 1,014593 | -0,44% |
| 2015-09-03 | 1,019055 | +0,45% |
| 2015-09-02 | 1,014485 | +0,06% |
| 2015-09-01 | 1,013864 | -0,87% |
| 2015-08-31 | 1,022732 | +0,09% |
| 2015-08-28 | 1,021827 | +0,11% |
| 2015-08-27 | 1,020711 | +1,06% |
| 2015-08-26 | 1,009984 | +0,43% |
| 2015-08-25 | 1,005693 | +0,36% |
| 2015-08-24 | 1,002112 | -2,66% |
| 2015-08-19 | 1,029471 | -0,10% |
| 2015-08-18 | 1,030532 | -0,30% |
| 2015-08-17 | 1,033600 | +0,09% |
| 2015-08-14 | 1,032706 | -0,35% |
| 2015-08-13 | 1,036354 | +0,02% |
| 2015-08-12 | 1,036148 | -0,66% |
| 2015-08-11 | 1,043022 | -0,04% |
| 2015-08-10 | 1,043398 | +0,06% |
| 2015-08-07 | 1,042768 | -0,17% |
| 2015-08-06 | 1,044507 | -0,23% |
| 2015-08-05 | 1,046878 | +0,64% |
| 2015-08-04 | 1,040184 | +0,03% |
| 2015-08-03 | 1,039918 | -0,38% |
| 2015-07-31 | 1,043914 | +0,38% |
| 2015-07-30 | 1,040013 | +0,09% |
| 2015-07-29 | 1,039035 | +0,17% |
| 2015-07-28 | 1,037273 | +0,08% |
| 2015-07-27 | 1,036474 | -0,73% |
| 2015-07-24 | 1,044096 | +0,09% |
| 2015-07-23 | 1,043182 | -0,41% |
| 2015-07-22 | 1,047439 | -0,73% |
| 2015-07-21 | 1,055109 | -0,03% |
| 2015-07-20 | 1,055433 | -0,15% |
| 2015-07-17 | 1,057056 | +0,03% |
| 2015-07-16 | 1,056757 | +0,43% |
| 2015-07-15 | 1,052207 | -0,12% |
| 2015-07-14 | 1,053494 | +0,32% |
| 2015-07-13 | 1,050135 | +0,25% |
| 2015-07-10 | 1,047511 | -0,11% |
| 2015-07-09 | 1,048670 | +0,38% |
| 2015-07-08 | 1,044741 | -0,74% |
| 2015-07-07 | 1,052564 | -0,13% |
| 2015-07-06 | 1,053931 | -0,21% |
| 2015-07-03 | 1,056119 | -0,17% |
| 2015-07-02 | 1,057872 | -0,01% |
| 2015-07-01 | 1,058007 | +0,18% |
| 2015-06-30 | 1,056126 | +0,41% |
| 2015-06-29 | 1,051847 | -1,00% |
| 2015-06-26 | 1,062461 | -0,02% |
| 2015-06-25 | 1,062652 | +0,06% |
| 2015-06-24 | 1,061964 | +0,11% |
| 2015-06-23 | 1,060849 | +0,18% |
| 2015-06-22 | 1,058985 | +0,46% |
| 2015-06-19 | 1,054172 | +0,30% |
| 2015-06-18 | 1,050969 | -0,24% |
| 2015-06-17 | 1,053468 | -0,06% |
| 2015-06-16 | 1,054137 | +0,03% |
| 2015-06-15 | 1,053833 | -0,54% |
| 2015-06-12 | 1,059509 | -0,07% |
| 2015-06-11 | 1,060236 | +0,17% |
| 2015-06-10 | 1,058475 | +0,35% |
| 2015-06-09 | 1,054754 | -0,65% |
| 2015-06-08 | 1,061617 | -0,14% |
| 2015-06-05 | 1,063134 | -0,25% |
| 2015-06-04 | 1,065840 | -0,59% |
| 2015-06-03 | 1,072113 | +0,11% |
| 2015-06-02 | 1,070968 | -0,26% |
| 2015-06-01 | 1,073754 | +0,10% |
| 2015-05-29 | 1,072725 | -0,18% |
| 2015-05-28 | 1,074626 | -0,36% |
| 2015-05-27 | 1,078520 | +0,22% |
| 2015-05-26 | 1,076142 | -0,20% |
| 2015-05-22 | 1,078348 | +0,00% |
| 2015-05-21 | 1,078311 | -0,15% |
| 2015-05-20 | 1,079884 | +0,10% |
| 2015-05-19 | 1,078836 | +0,45% |
| 2015-05-18 | 1,073976 | -0,01% |
| 2015-05-15 | 1,074032 | +0,26% |
| 2015-05-14 | 1,071255 | +0,02% |
| 2015-05-13 | 1,071023 | +0,05% |
| 2015-05-12 | 1,070540 | -0,07% |
| 2015-05-11 | 1,071256 | +0,19% |
| 2015-05-08 | 1,069260 | +0,38% |
| 2015-05-07 | 1,065197 | -0,10% |
| 2015-05-06 | 1,066277 | -0,11% |
| 2015-05-05 | 1,067472 | -0,61% |
| 2015-05-04 | 1,074024 | +0,35% |
| 2015-04-30 | 1,070304 | -0,60% |
| 2015-04-29 | 1,076815 | -0,63% |
| 2015-04-28 | 1,083650 | -0,39% |
| 2015-04-27 | 1,087943 | +0,55% |
| 2015-04-24 | 1,081950 | -0,32% |
| 2015-04-23 | 1,085448 | +0,34% |
| 2015-04-22 | 1,081822 | +0,31% |
| 2015-04-21 | 1,078460 | -0,11% |
| 2015-04-20 | 1,079692 | +0,34% |
| 2015-04-17 | 1,075996 | -1,03% |
| 2015-04-16 | 1,087206 | +0,56% |
| 2015-04-15 | 1,081126 | +0,21% |
| 2015-04-14 | 1,078900 | -0,17% |
| 2015-04-13 | 1,080703 | +0,16% |
| 2015-04-10 | 1,078988 | +0,45% |
| 2015-04-09 | 1,074204 | +0,73% |
| 2015-04-08 | 1,066454 | +0,35% |
| 2015-04-07 | 1,062782 | +0,44% |
| 2015-04-03 | 1,058176 | +0,00% |
| 2015-04-02 | 1,058146 | +0,04% |
| 2015-04-01 | 1,057697 | +0,17% |
| 2015-03-31 | 1,055929 | -0,09% |
| 2015-03-30 | 1,056913 | +0,40% |
| 2015-03-27 | 1,052740 | +0,48% |
| 2015-03-26 | 1,047737 | -0,52% |
| 2015-03-25 | 1,053199 | -0,68% |
| 2015-03-24 | 1,060463 | -0,42% |
| 2015-03-23 | 1,064887 | -0,03% |
| 2015-03-20 | 1,065243 | +0,54% |
| 2015-03-19 | 1,059533 | -0,05% |
| 2015-03-18 | 1,060110 | +0,27% |
| 2015-03-17 | 1,057229 | -0,24% |
| 2015-03-16 | 1,059770 | +0,53% |
| 2015-03-13 | 1,054145 | -0,08% |
| 2015-03-12 | 1,055007 | +0,05% |
| 2015-03-11 | 1,054430 | +0,41% |
| 2015-03-10 | 1,050151 | -0,23% |
| 2015-03-09 | 1,052557 | +0,12% |
| 2015-03-06 | 1,051253 | -0,20% |
| 2015-03-05 | 1,053385 | +0,06% |
| 2015-03-04 | 1,052792 | +0,10% |
| 2015-03-03 | 1,051745 | +0,03% |
| 2015-03-02 | 1,051413 | +0,18% |
| 2015-02-27 | 1,049549 | +0,03% |
| 2015-02-26 | 1,049189 | -0,24% |
| 2015-02-25 | 1,051725 | -0,13% |
| 2015-02-24 | 1,053043 | +0,37% |
| 2015-02-23 | 1,049160 | +0,20% |
| 2015-02-20 | 1,047026 | -0,02% |
| 2015-02-19 | 1,047214 | -0,05% |
| 2015-02-18 | 1,047696 | +0,07% |
| 2015-02-17 | 1,046930 | +0,01% |
| 2015-02-16 | 1,046789 | +0,14% |
| 2015-02-13 | 1,045295 | -0,07% |
| 2015-02-12 | 1,046031 | +0,44% |
| 2015-02-11 | 1,041497 | -0,23% |
| 2015-02-10 | 1,043848 | +0,44% |
| 2015-02-09 | 1,039271 | -0,01% |
| 2015-02-06 | 1,039397 | -0,56% |
| 2015-02-05 | 1,045235 | 0,00% |
| 2015-02-04 | 1,045272 | -0,33% |
| 2015-02-03 | 1,048769 | +0,02% |
| 2015-02-02 | 1,048510 | +0,25% |
| 2015-01-30 | 1,045925 | -0,34% |
| 2015-01-29 | 1,049446 | -0,09% |
| 2015-01-28 | 1,050365 | -0,54% |
| 2015-01-27 | 1,056025 | -0,15% |
| 2015-01-26 | 1,057583 | +0,08% |
| 2015-01-23 | 1,056772 | +0,67% |
| 2015-01-22 | 1,049711 | +0,48% |
| 2015-01-21 | 1,044671 | +0,11% |
| 2015-01-20 | 1,043496 | +0,28% |
| 2015-01-19 | 1,040592 | -0,37% |
| 2015-01-16 | 1,044457 | +0,41% |
| 2015-01-15 | 1,040194 | +0,59% |
| 2015-01-14 | 1,034073 | -0,01% |
| 2015-01-13 | 1,034171 | +0,47% |
| 2015-01-12 | 1,029369 | -0,08% |
| 2015-01-09 | 1,030209 | -0,48% |
| 2015-01-08 | 1,035227 | +0,85% |
| 2015-01-07 | 1,026459 | +0,67% |
| 2015-01-06 | 1,019630 | -0,24% |
| 2015-01-05 | 1,022047 | +0,04% |
| 2014-12-31 | 1,021674 | -0,03% |
| 2014-12-30 | 1,022000 | -0,08% |
| 2014-12-29 | 1,022800 | +0,39% |
| 2014-12-23 | 1,018796 | -0,33% |
| 2014-12-22 | 1,022179 | +0,57% |
| 2014-12-19 | 1,016385 | +0,23% |
| 2014-12-18 | 1,014003 | +1,36% |
| 2014-12-17 | 1,000433 | +0,37% |
| 2014-12-16 | 0,996731 | -0,06% |
| 2014-12-15 | 0,997326 | -0,80% |
| 2014-12-12 | 1,005402 | -0,53% |
| 2014-12-10 | 1,010718 | -0,30% |
| 2014-12-09 | 1,013804 | -0,79% |
| 2014-12-08 | 1,021859 | -0,15% |
| 2014-12-05 | 1,023360 | +0,14% |
| 2014-12-04 | 1,021928 | -0,05% |
| 2014-12-03 | 1,022405 | +0,85% |
| 2014-12-01 | 1,013834 | -0,54% |
| 2014-11-28 | 1,019348 | -0,07% |
| 2014-11-27 | 1,020057 | +0,22% |
| 2014-11-26 | 1,017829 | +0,22% |
| 2014-11-25 | 1,015589 | +0,17% |
| 2014-11-24 | 1,013862 | +0,19% |
| 2014-11-21 | 1,011952 | +0,72% |
| 2014-11-20 | 1,004753 | -0,18% |
| 2014-11-19 | 1,006521 | -0,21% |
| 2014-11-18 | 1,008682 | +0,15% |
| 2014-11-17 | 1,007141 | -0,12% |
| 2014-11-14 | 1,008377 | +0,12% |
| 2014-11-13 | 1,007172 | -0,29% |
| 2014-11-12 | 1,010060 | -0,13% |
| 2014-11-11 | 1,011417 | -0,10% |
| 2014-11-10 | 1,012409 | +0,15% |
| 2014-11-07 | 1,010904 | -0,02% |
| 2014-11-06 | 1,011144 | +0,08% |
| 2014-11-05 | 1,010309 | +0,23% |
| 2014-11-04 | 1,007955 | -0,22% |
| 2014-11-03 | 1,010173 | +0,12% |
| 2014-10-31 | 1,008930 | +0,39% |
| 2014-10-30 | 1,005048 | +0,53% |
| 2014-10-29 | 0,999781 | -0,02% |
| 2014-10-28 | 1,000023 | – |