Aktuális árfolyam
1,9534
2026-04-01
Eszközérték
5.715 M
Forint
Hozam (2 év)
+23,22%
Évesített hozam (CAGR)
+11,12%
Maximum ár
2,0004
Minimum ár
1,5690
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,953378 | +0,59% |
| 2026-03-31 | 1,941845 | +0,31% |
| 2026-03-30 | 1,935772 | +0,08% |
| 2026-03-27 | 1,934292 | -0,48% |
| 2026-03-26 | 1,943693 | -0,91% |
| 2026-03-25 | 1,961498 | +0,78% |
| 2026-03-24 | 1,946354 | -1,14% |
| 2026-03-23 | 1,968776 | +0,72% |
| 2026-03-20 | 1,954791 | -0,87% |
| 2026-03-19 | 1,972000 | -0,29% |
| 2026-03-18 | 1,977745 | -0,78% |
| 2026-03-17 | 1,993240 | +0,33% |
| 2026-03-16 | 1,986651 | +0,38% |
| 2026-03-13 | 1,979156 | +0,52% |
| 2026-03-12 | 1,968956 | -0,70% |
| 2026-03-11 | 1,982763 | +0,16% |
| 2026-03-10 | 1,979641 | -0,79% |
| 2026-03-09 | 1,995366 | +0,69% |
| 2026-03-06 | 1,981705 | +0,06% |
| 2026-03-05 | 1,980506 | -0,66% |
| 2026-03-04 | 1,993687 | +1,13% |
| 2026-03-03 | 1,971315 | -0,84% |
| 2026-03-02 | 1,987979 | +0,02% |
| 2026-02-27 | 1,987589 | -0,10% |
| 2026-02-26 | 1,989678 | -0,54% |
| 2026-02-25 | 2,000440 | +0,25% |
| 2026-02-24 | 1,995443 | +0,11% |
| 2026-02-23 | 1,993349 | +0,10% |
| 2026-02-20 | 1,991332 | +0,45% |
| 2026-02-19 | 1,982458 | +0,07% |
| 2026-02-18 | 1,981006 | +0,65% |
| 2026-02-17 | 1,968115 | 0,00% |
| 2026-02-16 | 1,968142 | -0,04% |
| 2026-02-13 | 1,968866 | -0,56% |
| 2026-02-12 | 1,980017 | +0,10% |
| 2026-02-11 | 1,978017 | +0,37% |
| 2026-02-10 | 1,970646 | -0,17% |
| 2026-02-09 | 1,973953 | +0,20% |
| 2026-02-06 | 1,969980 | +0,59% |
| 2026-02-05 | 1,958414 | -0,96% |
| 2026-02-04 | 1,977378 | -0,19% |
| 2026-02-03 | 1,981092 | +0,59% |
| 2026-02-02 | 1,969459 | +0,03% |
| 2026-01-30 | 1,968798 | -0,01% |
| 2026-01-29 | 1,968957 | -0,04% |
| 2026-01-28 | 1,969727 | -0,27% |
| 2026-01-27 | 1,975121 | +0,29% |
| 2026-01-26 | 1,969478 | +0,08% |
| 2026-01-23 | 1,967958 | -0,37% |
| 2026-01-22 | 1,975253 | +0,69% |
| 2026-01-21 | 1,961697 | +0,35% |
| 2026-01-20 | 1,954800 | -0,86% |
| 2026-01-19 | 1,971775 | -0,33% |
| 2026-01-16 | 1,978250 | -0,08% |
| 2026-01-15 | 1,979764 | +0,60% |
| 2026-01-14 | 1,967914 | -0,14% |
| 2026-01-13 | 1,970734 | -0,06% |
| 2026-01-12 | 1,971944 | +0,30% |
| 2026-01-09 | 1,966058 | +0,83% |
| 2026-01-08 | 1,949932 | -0,39% |
| 2026-01-07 | 1,957480 | +0,25% |
| 2026-01-06 | 1,952505 | +0,35% |
| 2026-01-05 | 1,945603 | +1,17% |
| 2025-12-31 | 1,923056 | -0,22% |
| 2025-12-30 | 1,927217 | +0,10% |
| 2025-12-29 | 1,925364 | -0,37% |
| 2025-12-23 | 1,932507 | +0,59% |
| 2025-12-22 | 1,921263 | +0,29% |
| 2025-12-19 | 1,915702 | +0,06% |
| 2025-12-18 | 1,914604 | +1,02% |
| 2025-12-17 | 1,895289 | +0,18% |
| 2025-12-16 | 1,891905 | -0,42% |
| 2025-12-15 | 1,899868 | +0,52% |
| 2025-12-12 | 1,890098 | -0,14% |
| 2025-12-11 | 1,892771 | -0,22% |
| 2025-12-10 | 1,896858 | +0,21% |
| 2025-12-09 | 1,892933 | +0,46% |
| 2025-12-08 | 1,884319 | -0,07% |
| 2025-12-05 | 1,885567 | +0,22% |
| 2025-12-04 | 1,881389 | +0,26% |
| 2025-12-03 | 1,876497 | -0,05% |
| 2025-12-02 | 1,877386 | +0,00% |
| 2025-12-01 | 1,877305 | -0,36% |
| 2025-11-28 | 1,883999 | +0,19% |
| 2025-11-27 | 1,880343 | -0,09% |
| 2025-11-26 | 1,882059 | +0,62% |
| 2025-11-25 | 1,870429 | +0,34% |
| 2025-11-24 | 1,864060 | +0,57% |
| 2025-11-21 | 1,853454 | -0,29% |
| 2025-11-20 | 1,858859 | -0,11% |
| 2025-11-19 | 1,860996 | +0,21% |
| 2025-11-18 | 1,857113 | -0,68% |
| 2025-11-17 | 1,869844 | -0,46% |
| 2025-11-14 | 1,878482 | -0,18% |
| 2025-11-13 | 1,881789 | -0,88% |
| 2025-11-12 | 1,898563 | +0,12% |
| 2025-11-11 | 1,896310 | +0,58% |
| 2025-11-10 | 1,885396 | +0,57% |
| 2025-11-07 | 1,874641 | -0,55% |
| 2025-11-06 | 1,885025 | -0,60% |
| 2025-11-05 | 1,896359 | -0,07% |
| 2025-11-04 | 1,897722 | -0,30% |
| 2025-11-03 | 1,903510 | +0,22% |
| 2025-10-31 | 1,899377 | -0,10% |
| 2025-10-30 | 1,901217 | -0,28% |
| 2025-10-29 | 1,906593 | +0,19% |
| 2025-10-28 | 1,903060 | +0,23% |
| 2025-10-27 | 1,898687 | +0,92% |
| 2025-10-22 | 1,881289 | +0,17% |
| 2025-10-21 | 1,878047 | +0,02% |
| 2025-10-20 | 1,877700 | +0,83% |
| 2025-10-17 | 1,862161 | -0,43% |
| 2025-10-16 | 1,870174 | -0,06% |
| 2025-10-15 | 1,871283 | +0,11% |
| 2025-10-14 | 1,869312 | -0,10% |
| 2025-10-13 | 1,871230 | +0,83% |
| 2025-10-10 | 1,855815 | -0,95% |
| 2025-10-09 | 1,873555 | -0,22% |
| 2025-10-08 | 1,877720 | +0,63% |
| 2025-10-07 | 1,866004 | +0,44% |
| 2025-10-06 | 1,857796 | +0,16% |
| 2025-10-03 | 1,854891 | +0,27% |
| 2025-10-02 | 1,849936 | +0,30% |
| 2025-10-01 | 1,844402 | +0,21% |
| 2025-09-30 | 1,840474 | -0,03% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | +0,46% |
| 2025-09-25 | 1,832086 | -0,22% |
| 2025-09-24 | 1,836182 | +0,13% |
| 2025-09-23 | 1,833730 | +0,00% |
| 2025-09-22 | 1,833659 | +0,21% |
| 2025-09-19 | 1,829882 | +0,28% |
| 2025-09-18 | 1,824749 | +0,14% |
| 2025-09-17 | 1,822242 | -0,19% |
| 2025-09-16 | 1,825798 | -0,41% |
| 2025-09-15 | 1,833379 | +0,08% |
| 2025-09-12 | 1,831905 | -0,37% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | +0,26% |
| 2025-09-09 | 1,827225 | -0,01% |
| 2025-09-08 | 1,827460 | +0,46% |
| 2025-09-05 | 1,819103 | -0,24% |
| 2025-09-04 | 1,823389 | +0,41% |
| 2025-09-03 | 1,815876 | +0,10% |
| 2025-09-02 | 1,814088 | -0,14% |
| 2025-09-01 | 1,816553 | -0,35% |
| 2025-08-29 | 1,822897 | -0,67% |
| 2025-08-28 | 1,835217 | -0,02% |
| 2025-08-27 | 1,835640 | -0,32% |
| 2025-08-26 | 1,841603 | +0,11% |
| 2025-08-25 | 1,839519 | -0,08% |
| 2025-08-22 | 1,841050 | +0,04% |
| 2025-08-21 | 1,840359 | +0,18% |
| 2025-08-19 | 1,837060 | -0,17% |
| 2025-08-18 | 1,840270 | +0,15% |
| 2025-08-15 | 1,837448 | -0,02% |
| 2025-08-14 | 1,837825 | -0,09% |
| 2025-08-13 | 1,839408 | -0,12% |
| 2025-08-12 | 1,841700 | +0,45% |
| 2025-08-11 | 1,833501 | -0,24% |
| 2025-08-08 | 1,837990 | +0,35% |
| 2025-08-07 | 1,831547 | +0,22% |
| 2025-08-06 | 1,827520 | +0,17% |
| 2025-08-05 | 1,824440 | +0,26% |
| 2025-08-04 | 1,819738 | +0,10% |
| 2025-08-01 | 1,817929 | -0,90% |
| 2025-07-31 | 1,834462 | +0,19% |
| 2025-07-30 | 1,830941 | +0,09% |
| 2025-07-29 | 1,829372 | +0,74% |
| 2025-07-28 | 1,815939 | +0,14% |
| 2025-07-25 | 1,813468 | -0,25% |
| 2025-07-24 | 1,818055 | -0,03% |
| 2025-07-23 | 1,818667 | +0,29% |
| 2025-07-22 | 1,813440 | -0,45% |
| 2025-07-21 | 1,821570 | +0,18% |
| 2025-07-18 | 1,818325 | +0,10% |
| 2025-07-17 | 1,816434 | +0,57% |
| 2025-07-16 | 1,806126 | +0,02% |
| 2025-07-15 | 1,805834 | +0,04% |
| 2025-07-14 | 1,805097 | +0,14% |
| 2025-07-11 | 1,802598 | -0,01% |
| 2025-07-10 | 1,802811 | -0,32% |
| 2025-07-09 | 1,808684 | +0,57% |
| 2025-07-08 | 1,798514 | -0,05% |
| 2025-07-07 | 1,799355 | +0,13% |
| 2025-07-04 | 1,797095 | -0,33% |
| 2025-07-03 | 1,803070 | +0,65% |
| 2025-07-02 | 1,791362 | +0,23% |
| 2025-07-01 | 1,787324 | -0,29% |
| 2025-06-30 | 1,792561 | +0,10% |
| 2025-06-27 | 1,790748 | +0,25% |
| 2025-06-26 | 1,786281 | +0,09% |
| 2025-06-25 | 1,784640 | -0,23% |
| 2025-06-24 | 1,788840 | +0,43% |
| 2025-06-23 | 1,781200 | +0,12% |
| 2025-06-20 | 1,779037 | +0,04% |
| 2025-06-19 | 1,778396 | -0,38% |
| 2025-06-18 | 1,785181 | +0,27% |
| 2025-06-17 | 1,780291 | +0,09% |
| 2025-06-16 | 1,778610 | +0,13% |
| 2025-06-13 | 1,776273 | -0,27% |
| 2025-06-12 | 1,781110 | -0,39% |
| 2025-06-11 | 1,788107 | -0,20% |
| 2025-06-10 | 1,791643 | +0,39% |
| 2025-06-06 | 1,784739 | -0,07% |
| 2025-06-05 | 1,785993 | -0,10% |
| 2025-06-04 | 1,787749 | +0,41% |
| 2025-06-03 | 1,780389 | +0,21% |
| 2025-06-02 | 1,776694 | -0,42% |
| 2025-05-30 | 1,784246 | -0,33% |
| 2025-05-29 | 1,790163 | +0,15% |
| 2025-05-28 | 1,787511 | -0,07% |
| 2025-05-27 | 1,788728 | +0,90% |
| 2025-05-26 | 1,772800 | +0,42% |
| 2025-05-23 | 1,765412 | -0,36% |
| 2025-05-22 | 1,771803 | -0,21% |
| 2025-05-21 | 1,775476 | -0,56% |
| 2025-05-20 | 1,785547 | +0,08% |
| 2025-05-19 | 1,784081 | -0,26% |
| 2025-05-16 | 1,788810 | +0,26% |
| 2025-05-15 | 1,784192 | -0,03% |
| 2025-05-14 | 1,784657 | -0,47% |
| 2025-05-13 | 1,793155 | +0,47% |
| 2025-05-12 | 1,784818 | +1,34% |
| 2025-05-09 | 1,761204 | +0,50% |
| 2025-05-08 | 1,752474 | +0,49% |
| 2025-05-07 | 1,743875 | +0,03% |
| 2025-05-06 | 1,743432 | -0,27% |
| 2025-05-05 | 1,748112 | +1,07% |
| 2025-04-30 | 1,729629 | -0,32% |
| 2025-04-29 | 1,735201 | -0,03% |
| 2025-04-28 | 1,735679 | -0,08% |
| 2025-04-25 | 1,737118 | +0,38% |
| 2025-04-24 | 1,730531 | +0,47% |
| 2025-04-23 | 1,722362 | +1,32% |
| 2025-04-22 | 1,699849 | +0,42% |
| 2025-04-17 | 1,692741 | -0,09% |
| 2025-04-16 | 1,694299 | -0,64% |
| 2025-04-15 | 1,705262 | +0,50% |
| 2025-04-14 | 1,696777 | +1,60% |
| 2025-04-11 | 1,670080 | -0,61% |
| 2025-04-10 | 1,680283 | +1,18% |
| 2025-04-09 | 1,660715 | -0,58% |
| 2025-04-08 | 1,670349 | +1,28% |
| 2025-04-07 | 1,649159 | -1,11% |
| 2025-04-04 | 1,667682 | -2,46% |
| 2025-04-03 | 1,709671 | -2,60% |
| 2025-04-02 | 1,755226 | -0,04% |
| 2025-04-01 | 1,755964 | +0,89% |
| 2025-03-31 | 1,740551 | -0,88% |
| 2025-03-28 | 1,756081 | -0,46% |
| 2025-03-27 | 1,764192 | -0,07% |
| 2025-03-26 | 1,765442 | -0,15% |
| 2025-03-25 | 1,768172 | +0,53% |
| 2025-03-24 | 1,758851 | +0,63% |
| 2025-03-21 | 1,747800 | -0,16% |
| 2025-03-20 | 1,750545 | +0,04% |
| 2025-03-19 | 1,749924 | +0,46% |
| 2025-03-18 | 1,741963 | -0,32% |
| 2025-03-17 | 1,747577 | +0,29% |
| 2025-03-14 | 1,742597 | +1,14% |
| 2025-03-13 | 1,722887 | -0,19% |
| 2025-03-12 | 1,726194 | +0,57% |
| 2025-03-11 | 1,716460 | -0,63% |
| 2025-03-10 | 1,727284 | -0,53% |
| 2025-03-07 | 1,736486 | -0,59% |
| 2025-03-06 | 1,746816 | +0,24% |
| 2025-03-05 | 1,742638 | +0,24% |
| 2025-03-04 | 1,738443 | -2,11% |
| 2025-03-03 | 1,775984 | +0,20% |
| 2025-02-28 | 1,772526 | -0,06% |
| 2025-02-27 | 1,773644 | -0,50% |
| 2025-02-26 | 1,782605 | +0,59% |
| 2025-02-25 | 1,772218 | -0,34% |
| 2025-02-24 | 1,778335 | -0,92% |
| 2025-02-21 | 1,794811 | +0,15% |
| 2025-02-20 | 1,792087 | -0,18% |
| 2025-02-19 | 1,795258 | -0,29% |
| 2025-02-18 | 1,800567 | +0,49% |
| 2025-02-17 | 1,791814 | +0,43% |
| 2025-02-14 | 1,784215 | -0,18% |
| 2025-02-13 | 1,787496 | +0,39% |
| 2025-02-12 | 1,780486 | -0,35% |
| 2025-02-11 | 1,786767 | -0,02% |
| 2025-02-10 | 1,787178 | +0,62% |
| 2025-02-07 | 1,776135 | -0,45% |
| 2025-02-06 | 1,784114 | +1,15% |
| 2025-02-05 | 1,763780 | -0,38% |
| 2025-02-04 | 1,770496 | -0,04% |
| 2025-02-03 | 1,771117 | -0,17% |
| 2025-01-31 | 1,774116 | +0,16% |
| 2025-01-30 | 1,771226 | +0,39% |
| 2025-01-29 | 1,764422 | +0,12% |
| 2025-01-28 | 1,762369 | +0,58% |
| 2025-01-27 | 1,752277 | -0,82% |
| 2025-01-24 | 1,766723 | -0,27% |
| 2025-01-23 | 1,771447 | +0,05% |
| 2025-01-22 | 1,770639 | +0,24% |
| 2025-01-21 | 1,766359 | -0,06% |
| 2025-01-20 | 1,767451 | +0,07% |
| 2025-01-17 | 1,766214 | +0,83% |
| 2025-01-16 | 1,751744 | +0,27% |
| 2025-01-15 | 1,746974 | +0,68% |
| 2025-01-14 | 1,735252 | -0,27% |
| 2025-01-13 | 1,739923 | -0,03% |
| 2025-01-10 | 1,740434 | -0,50% |
| 2025-01-09 | 1,749235 | -0,05% |
| 2025-01-08 | 1,750031 | -0,08% |
| 2025-01-07 | 1,751429 | -0,20% |
| 2025-01-06 | 1,754874 | +0,16% |
| 2025-01-03 | 1,752146 | +0,97% |
| 2025-01-02 | 1,735361 | +0,65% |
| 2024-12-31 | 1,724091 | -0,09% |
| 2024-12-30 | 1,725691 | -0,87% |
| 2024-12-23 | 1,740882 | +0,13% |
| 2024-12-20 | 1,738689 | +0,05% |
| 2024-12-19 | 1,737882 | +0,23% |
| 2024-12-18 | 1,733830 | -0,25% |
| 2024-12-17 | 1,738109 | -0,52% |
| 2024-12-16 | 1,747215 | -0,22% |
| 2024-12-13 | 1,751036 | -0,13% |
| 2024-12-12 | 1,753280 | -0,44% |
| 2024-12-11 | 1,761084 | +0,28% |
| 2024-12-10 | 1,756217 | -0,09% |
| 2024-12-09 | 1,757874 | -0,30% |
| 2024-12-06 | 1,763124 | +0,04% |
| 2024-12-05 | 1,762413 | +0,09% |
| 2024-12-04 | 1,760830 | +0,46% |
| 2024-12-03 | 1,752834 | +0,01% |
| 2024-12-02 | 1,752672 | +0,86% |
| 2024-11-29 | 1,737693 | +0,03% |
| 2024-11-28 | 1,737223 | +0,50% |
| 2024-11-27 | 1,728635 | -0,29% |
| 2024-11-26 | 1,733659 | -0,08% |
| 2024-11-25 | 1,735082 | +0,06% |
| 2024-11-22 | 1,733983 | +0,76% |
| 2024-11-21 | 1,720905 | +0,79% |
| 2024-11-20 | 1,707438 | +0,36% |
| 2024-11-19 | 1,701325 | -0,54% |
| 2024-11-18 | 1,710479 | +0,64% |
| 2024-11-15 | 1,699626 | -1,06% |
| 2024-11-14 | 1,717801 | +0,31% |
| 2024-11-13 | 1,712545 | -0,31% |
| 2024-11-12 | 1,717811 | -0,19% |
| 2024-11-11 | 1,721096 | +0,53% |
| 2024-11-08 | 1,712043 | -0,07% |
| 2024-11-07 | 1,713254 | +0,49% |
| 2024-11-06 | 1,704906 | +1,04% |
| 2024-11-05 | 1,687439 | +0,37% |
| 2024-11-04 | 1,681167 | +0,18% |
| 2024-10-31 | 1,678193 | -0,53% |
| 2024-10-30 | 1,687142 | -0,17% |
| 2024-10-29 | 1,689994 | +0,12% |
| 2024-10-28 | 1,688022 | +0,04% |
| 2024-10-25 | 1,687279 | +0,26% |
| 2024-10-24 | 1,682924 | +0,04% |
| 2024-10-22 | 1,682223 | -0,30% |
| 2024-10-21 | 1,687255 | -0,31% |
| 2024-10-18 | 1,692489 | +0,01% |
| 2024-10-17 | 1,692292 | 0,00% |
| 2024-10-16 | 1,692356 | +0,33% |
| 2024-10-15 | 1,686773 | -0,24% |
| 2024-10-14 | 1,690761 | +0,24% |
| 2024-10-11 | 1,686675 | +0,42% |
| 2024-10-10 | 1,679678 | +0,04% |
| 2024-10-09 | 1,679037 | +0,37% |
| 2024-10-08 | 1,672769 | -0,05% |
| 2024-10-07 | 1,673588 | 0,00% |
| 2024-10-04 | 1,673656 | +0,45% |
| 2024-10-03 | 1,666213 | -0,21% |
| 2024-10-02 | 1,669665 | +0,24% |
| 2024-10-01 | 1,665656 | +0,01% |
| 2024-09-30 | 1,665424 | -0,56% |
| 2024-09-27 | 1,674759 | +0,24% |
| 2024-09-26 | 1,670809 | +0,65% |
| 2024-09-25 | 1,660040 | +0,02% |
| 2024-09-24 | 1,659635 | +0,39% |
| 2024-09-23 | 1,653258 | +0,43% |
| 2024-09-20 | 1,646239 | -0,48% |
| 2024-09-19 | 1,654126 | +0,58% |
| 2024-09-18 | 1,644541 | -0,12% |
| 2024-09-17 | 1,646498 | +0,28% |
| 2024-09-16 | 1,641820 | -0,36% |
| 2024-09-13 | 1,647687 | +0,15% |
| 2024-09-12 | 1,645255 | +0,71% |
| 2024-09-11 | 1,633610 | -0,23% |
| 2024-09-10 | 1,637361 | +0,29% |
| 2024-09-09 | 1,632665 | +0,65% |
| 2024-09-06 | 1,622065 | -0,68% |
| 2024-09-05 | 1,633156 | -0,41% |
| 2024-09-04 | 1,639878 | -0,10% |
| 2024-09-03 | 1,641576 | -0,75% |
| 2024-09-02 | 1,654036 | +0,31% |
| 2024-08-30 | 1,648929 | +0,07% |
| 2024-08-29 | 1,647819 | +0,36% |
| 2024-08-28 | 1,641849 | -0,31% |
| 2024-08-27 | 1,646946 | -0,11% |
| 2024-08-26 | 1,648816 | 0,00% |
| 2024-08-23 | 1,648874 | +0,42% |
| 2024-08-22 | 1,641937 | -0,16% |
| 2024-08-21 | 1,644614 | -0,36% |
| 2024-08-16 | 1,650512 | +0,75% |
| 2024-08-15 | 1,638280 | +0,64% |
| 2024-08-14 | 1,627865 | +0,18% |
| 2024-08-13 | 1,624880 | +0,38% |
| 2024-08-12 | 1,618679 | +0,31% |
| 2024-08-09 | 1,613749 | +0,02% |
| 2024-08-08 | 1,613361 | +0,13% |
| 2024-08-07 | 1,611232 | +0,61% |
| 2024-08-06 | 1,601445 | 0,00% |
| 2024-08-05 | 1,601485 | -1,59% |
| 2024-08-02 | 1,627362 | -1,06% |
| 2024-08-01 | 1,644809 | -0,64% |
| 2024-07-31 | 1,655461 | +1,14% |
| 2024-07-30 | 1,636826 | +0,27% |
| 2024-07-29 | 1,632474 | +0,08% |
| 2024-07-26 | 1,631187 | 0,00% |
| 2024-07-25 | 1,631252 | -0,12% |
| 2024-07-24 | 1,633148 | -0,40% |
| 2024-07-23 | 1,639664 | +0,02% |
| 2024-07-22 | 1,639387 | +0,17% |
| 2024-07-19 | 1,636541 | -0,16% |
| 2024-07-18 | 1,639161 | -0,11% |
| 2024-07-17 | 1,640892 | -0,88% |
| 2024-07-16 | 1,655399 | -0,28% |
| 2024-07-15 | 1,660124 | -0,18% |
| 2024-07-12 | 1,663168 | +0,16% |
| 2024-07-11 | 1,660499 | +0,21% |
| 2024-07-10 | 1,657043 | -0,11% |
| 2024-07-09 | 1,658934 | +0,41% |
| 2024-07-08 | 1,652164 | +0,36% |
| 2024-07-05 | 1,646272 | -0,11% |
| 2024-07-04 | 1,648146 | -0,08% |
| 2024-07-03 | 1,649411 | +0,31% |
| 2024-07-02 | 1,644342 | +0,24% |
| 2024-07-01 | 1,640437 | -0,62% |
| 2024-06-28 | 1,650619 | -0,12% |
| 2024-06-27 | 1,652600 | +0,13% |
| 2024-06-26 | 1,650414 | +0,19% |
| 2024-06-25 | 1,647221 | +0,08% |
| 2024-06-24 | 1,645927 | -0,07% |
| 2024-06-21 | 1,647147 | -0,05% |
| 2024-06-20 | 1,648021 | +0,28% |
| 2024-06-19 | 1,643490 | +0,18% |
| 2024-06-18 | 1,640610 | +0,28% |
| 2024-06-17 | 1,636036 | +0,07% |
| 2024-06-14 | 1,634921 | +0,51% |
| 2024-06-13 | 1,626682 | -0,34% |
| 2024-06-12 | 1,632231 | +0,77% |
| 2024-06-11 | 1,619744 | +0,02% |
| 2024-06-10 | 1,619482 | +0,80% |
| 2024-06-07 | 1,606651 | -0,59% |
| 2024-06-06 | 1,616237 | +0,36% |
| 2024-06-05 | 1,610478 | +0,73% |
| 2024-06-04 | 1,598798 | -0,51% |
| 2024-06-03 | 1,606934 | +0,61% |
| 2024-05-31 | 1,597151 | +0,21% |
| 2024-05-30 | 1,593743 | +0,34% |
| 2024-05-29 | 1,588349 | -0,49% |
| 2024-05-28 | 1,596181 | -0,18% |
| 2024-05-27 | 1,599005 | -0,10% |
| 2024-05-24 | 1,600622 | -0,19% |
| 2024-05-23 | 1,603627 | +0,08% |
| 2024-05-22 | 1,602293 | -0,07% |
| 2024-05-21 | 1,603402 | -0,22% |
| 2024-05-17 | 1,606860 | +0,24% |
| 2024-05-16 | 1,602992 | -0,03% |
| 2024-05-15 | 1,603483 | +0,47% |
| 2024-05-14 | 1,595919 | +0,16% |
| 2024-05-13 | 1,593309 | +0,08% |
| 2024-05-10 | 1,592037 | -0,30% |
| 2024-05-09 | 1,596821 | +0,05% |
| 2024-05-08 | 1,596004 | +0,10% |
| 2024-05-07 | 1,594433 | +0,34% |
| 2024-05-06 | 1,588987 | +0,55% |
| 2024-05-03 | 1,580278 | +0,44% |
| 2024-05-02 | 1,573354 | -0,16% |
| 2024-04-30 | 1,575893 | -0,56% |
| 2024-04-29 | 1,584714 | +0,36% |
| 2024-04-26 | 1,579096 | +0,64% |
| 2024-04-25 | 1,569008 | -0,58% |
| 2024-04-24 | 1,578155 | -0,26% |
| 2024-04-23 | 1,582302 | +0,43% |
| 2024-04-22 | 1,575508 | +0,33% |
| 2024-04-19 | 1,570287 | -0,10% |
| 2024-04-18 | 1,571851 | +0,13% |
| 2024-04-17 | 1,569812 | -0,30% |
| 2024-04-16 | 1,574529 | -0,62% |
| 2024-04-15 | 1,584330 | -0,12% |
| 2024-04-12 | 1,586173 | +0,18% |
| 2024-04-11 | 1,583296 | +0,16% |
| 2024-04-10 | 1,580804 | +0,18% |
| 2024-04-09 | 1,578024 | -0,45% |
| 2024-04-08 | 1,585216 | – |