Aktuális árfolyam
1,9315
2026-03-26
Eszközérték
8.326 M
Forint
Hozam (1 hónap)
-2,20%
Évesített hozam
-33,43%
Maximum ár
1,9801
Minimum ár
1,9315
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,931455 | - |
| 2026-03-25 | 1,947518 | +0,83% |
| 2026-03-24 | 1,933256 | -0,73% |
| 2026-03-23 | 1,953768 | +1,06% |
| 2026-03-20 | 1,941767 | -0,61% |
| 2026-03-19 | 1,957684 | +0,82% |
| 2026-03-18 | 1,963536 | +0,30% |
| 2026-03-17 | 1,977623 | +0,72% |
| 2026-03-16 | 1,971457 | -0,31% |
| 2026-03-13 | 1,964604 | -0,35% |
| 2026-03-12 | 1,955673 | -0,45% |
| 2026-03-11 | 1,968267 | +0,64% |
| 2026-03-10 | 1,965979 | -0,12% |
| 2026-03-09 | 1,979810 | +0,70% |
| 2026-03-06 | 1,968414 | -0,58% |
| 2026-03-05 | 1,967697 | -0,04% |
| 2026-03-04 | 1,980071 | +0,63% |
| 2026-03-03 | 1,959890 | -1,02% |
| 2026-03-02 | 1,974870 | +0,76% |