Aktuális árfolyam
1,8938
2025-10-28
Eszközérték
7.695 M
Forint
Hozam (1 év)
+89,37%
Évesített hozam
+8,12%
Maximum ár
1,8938
Minimum ár
0,9851
Volatilitás
17,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,893769 | - |
| 2025-10-27 | 1,889844 | -0,21% |
| 2025-10-22 | 1,873632 | -0,86% |
| 2025-10-21 | 1,870368 | -0,17% |
| 2025-10-20 | 1,869959 | -0,02% |
| 2025-10-17 | 1,855586 | -0,77% |
| 2025-10-16 | 1,863114 | +0,41% |
| 2025-10-15 | 1,863944 | +0,04% |
| 2025-10-14 | 1,862159 | -0,10% |
| 2025-10-13 | 1,863715 | +0,08% |
| 2025-10-10 | 1,849642 | -0,76% |
| 2025-10-09 | 1,865598 | +0,86% |
| 2025-10-08 | 1,869291 | +0,20% |
| 2025-10-07 | 1,858494 | -0,58% |
| 2025-10-06 | 1,850896 | -0,41% |
| 2025-10-03 | 1,848187 | -0,15% |
| 2025-10-02 | 1,843553 | -0,25% |
| 2025-10-01 | 1,838235 | -0,29% |
| 2025-09-30 | 1,834800 | -0,19% |
| 2025-09-29 | 1,835269 | +0,03% |
| 2025-09-26 | 1,834577 | -0,04% |
| 2025-09-25 | 1,827046 | -0,41% |
| 2025-09-24 | 1,830932 | +0,21% |
| 2025-09-23 | 1,828702 | -0,12% |
| 2025-09-22 | 1,828448 | -0,01% |
| 2025-09-19 | 1,824613 | -0,21% |
| 2025-09-18 | 1,820055 | -0,25% |
| 2025-09-17 | 1,817926 | -0,12% |
| 2025-09-16 | 1,821210 | +0,18% |
| 2025-09-15 | 1,827839 | +0,36% |
| 2025-09-12 | 1,826325 | -0,08% |
| 2025-09-11 | 1,832611 | +0,34% |
| 2025-09-10 | 1,826383 | -0,34% |
| 2025-09-09 | 1,821970 | -0,24% |
| 2025-09-08 | 1,822138 | +0,01% |
| 2025-09-05 | 1,814488 | -0,42% |
| 2025-09-04 | 1,818083 | +0,20% |
| 2025-09-03 | 1,811103 | -0,38% |
| 2025-09-02 | 1,809472 | -0,09% |
| 2025-09-01 | 1,812112 | +0,15% |
| 2025-08-29 | 1,817963 | +0,32% |
| 2025-08-28 | 1,829293 | +0,62% |
| 2025-08-27 | 1,829467 | +0,01% |
| 2025-08-26 | 1,834935 | +0,30% |
| 2025-08-25 | 1,833015 | -0,10% |
| 2025-08-22 | 1,834439 | +0,08% |
| 2025-08-21 | 1,833488 | -0,05% |
| 2025-08-19 | 1,830651 | -0,15% |
| 2025-08-18 | 1,833617 | +0,16% |
| 2025-08-15 | 1,831023 | -0,14% |
| 2025-08-14 | 1,831462 | +0,02% |
| 2025-08-13 | 1,832813 | +0,07% |
| 2025-08-12 | 1,834804 | +0,11% |
| 2025-08-11 | 1,827459 | -0,40% |
| 2025-08-08 | 1,831451 | +0,22% |
| 2025-08-07 | 1,825410 | -0,33% |
| 2025-08-06 | 1,821411 | -0,22% |
| 2025-08-05 | 1,818709 | -0,15% |
| 2025-08-04 | 1,814255 | -0,24% |
| 2025-08-01 | 1,812285 | -0,11% |
| 2025-07-31 | 1,826746 | +0,80% |
| 2025-07-30 | 1,823631 | -0,17% |
| 2025-07-29 | 1,822322 | -0,07% |
| 2025-07-28 | 1,809823 | -0,69% |
| 2025-07-25 | 1,807341 | -0,14% |
| 2025-07-24 | 1,811563 | +0,23% |
| 2025-07-23 | 1,812304 | +0,04% |
| 2025-07-22 | 1,807765 | -0,25% |
| 2025-07-21 | 1,815132 | +0,41% |
| 2025-07-18 | 1,811749 | -0,19% |
| 2025-07-17 | 1,809794 | -0,11% |
| 2025-07-16 | 1,800479 | -0,51% |
| 2025-07-15 | 1,800209 | -0,01% |
| 2025-07-14 | 1,799583 | -0,03% |
| 2025-07-11 | 1,797352 | -0,12% |
| 2025-07-10 | 1,797714 | +0,02% |
| 2025-07-09 | 1,803096 | +0,30% |
| 2025-07-08 | 1,793632 | -0,52% |
| 2025-07-07 | 1,794643 | +0,06% |
| 2025-07-04 | 1,792714 | -0,11% |
| 2025-07-03 | 1,797965 | +0,29% |
| 2025-07-02 | 1,787264 | -0,60% |
| 2025-07-01 | 1,783899 | -0,19% |
| 2025-06-30 | 1,788331 | +0,25% |
| 2025-06-27 | 1,786535 | -0,10% |
| 2025-06-26 | 1,782677 | -0,22% |
| 2025-06-25 | 1,781045 | -0,09% |
| 2025-06-24 | 1,784945 | +0,22% |
| 2025-06-23 | 1,777928 | -0,39% |
| 2025-06-20 | 1,775756 | -0,12% |
| 2025-06-19 | 1,775314 | -0,02% |
| 2025-06-18 | 1,781444 | +0,35% |
| 2025-06-17 | 1,776884 | -0,26% |
| 2025-06-16 | 1,775027 | -0,10% |
| 2025-06-13 | 1,772942 | -0,12% |
| 2025-06-12 | 1,777459 | +0,25% |
| 2025-06-11 | 1,783547 | +0,34% |
| 2025-06-10 | 1,786851 | +0,19% |
| 2025-06-06 | 1,780309 | -0,37% |
| 2025-06-05 | 1,781713 | +0,08% |
| 2025-06-04 | 1,783396 | +0,09% |
| 2025-06-03 | 1,776508 | -0,39% |
| 2025-06-02 | 1,773078 | -0,19% |
| 2025-05-30 | 1,780201 | +0,40% |
| 2025-05-29 | 1,785424 | +0,29% |
| 2025-05-28 | 1,782695 | -0,15% |
| 2025-05-27 | 1,783855 | +0,07% |
| 2025-05-26 | 1,769219 | -0,82% |
| 2025-05-23 | 1,762375 | -0,39% |
| 2025-05-22 | 1,767871 | +0,31% |
| 2025-05-21 | 1,770959 | +0,17% |
| 2025-05-20 | 1,780512 | +0,54% |
| 2025-05-19 | 1,779055 | -0,08% |
| 2025-05-16 | 1,783347 | +0,24% |
| 2025-05-15 | 1,778825 | -0,25% |
| 2025-05-14 | 1,779195 | +0,02% |
| 2025-05-13 | 1,787179 | +0,45% |
| 2025-05-12 | 1,779721 | -0,42% |
| 2025-05-09 | 1,758978 | -1,17% |
| 2025-05-08 | 1,751159 | -0,44% |
| 2025-05-07 | 1,743733 | -0,42% |
| 2025-05-06 | 1,742974 | -0,04% |
| 2025-05-05 | 1,747230 | +0,24% |
| 2025-04-30 | 1,731127 | -0,92% |
| 2025-04-29 | 1,736127 | +0,29% |
| 2025-04-28 | 1,736569 | +0,03% |
| 2025-04-25 | 1,737580 | +0,06% |
| 2025-04-24 | 1,731273 | -0,36% |
| 2025-04-23 | 1,723607 | -0,44% |
| 2025-04-22 | 1,702921 | -1,20% |
| 2025-04-17 | 1,696034 | -0,40% |
| 2025-04-16 | 1,697247 | +0,07% |
| 2025-04-15 | 1,706943 | +0,57% |
| 2025-04-14 | 1,699038 | -0,46% |
| 2025-04-11 | 1,674257 | -1,46% |
| 2025-04-10 | 1,683915 | +0,58% |
| 2025-04-09 | 1,666133 | -1,06% |
| 2025-04-08 | 1,675717 | +0,58% |
| 2025-04-07 | 1,656883 | -1,12% |
| 2025-04-04 | 1,674324 | +1,05% |
| 2025-04-03 | 1,711266 | +2,21% |
| 2025-04-02 | 1,752355 | +2,40% |
| 2025-04-01 | 1,752878 | +0,03% |
| 2025-03-31 | 1,738761 | -0,81% |
| 2025-03-28 | 1,752694 | +0,80% |
| 2025-03-27 | 1,759233 | +0,37% |
| 2025-03-26 | 1,760616 | +0,08% |
| 2025-03-25 | 1,762838 | +0,13% |
| 2025-03-24 | 1,754279 | -0,49% |
| 2025-03-21 | 1,744681 | -0,55% |
| 2025-03-20 | 1,747393 | +0,16% |
| 2025-03-19 | 1,746614 | -0,04% |
| 2025-03-18 | 1,739254 | -0,42% |
| 2025-03-17 | 1,744446 | +0,30% |
| 2025-03-14 | 1,739702 | -0,27% |
| 2025-03-13 | 1,721693 | -1,04% |
| 2025-03-12 | 1,724821 | +0,18% |
| 2025-03-11 | 1,716455 | -0,49% |
| 2025-03-10 | 1,726431 | +0,58% |
| 2025-03-07 | 1,734537 | +0,47% |
| 2025-03-06 | 1,743623 | +0,52% |
| 2025-03-05 | 1,740374 | -0,19% |
| 2025-03-04 | 1,737406 | -0,17% |
| 2025-03-03 | 1,771204 | +1,95% |
| 2025-02-28 | 1,768141 | -0,17% |
| 2025-02-27 | 1,768971 | +0,05% |
| 2025-02-26 | 1,776841 | +0,44% |
| 2025-02-25 | 1,767270 | -0,54% |
| 2025-02-24 | 1,772461 | +0,29% |
| 2025-02-21 | 1,787168 | +0,83% |
| 2025-02-20 | 1,784196 | -0,17% |
| 2025-02-19 | 1,786888 | +0,15% |
| 2025-02-18 | 1,791921 | +0,28% |
| 2025-02-17 | 1,784141 | -0,43% |
| 2025-02-14 | 1,777220 | -0,39% |
| 2025-02-13 | 1,779891 | +0,15% |
| 2025-02-12 | 1,773229 | -0,37% |
| 2025-02-11 | 1,779359 | +0,35% |
| 2025-02-10 | 1,780272 | +0,05% |
| 2025-02-07 | 1,770433 | -0,55% |
| 2025-02-06 | 1,777676 | +0,41% |
| 2025-02-05 | 1,759114 | -1,04% |
| 2025-02-04 | 1,764603 | +0,31% |
| 2025-02-03 | 1,765161 | +0,03% |
| 2025-01-31 | 1,767798 | +0,15% |
| 2025-01-30 | 1,765103 | -0,15% |
| 2025-01-29 | 1,758741 | -0,36% |
| 2025-01-28 | 1,756600 | -0,12% |
| 2025-01-27 | 1,747448 | -0,52% |
| 2025-01-24 | 1,760197 | +0,73% |
| 2025-01-23 | 1,764426 | +0,24% |
| 2025-01-22 | 1,763809 | -0,03% |
| 2025-01-21 | 1,759947 | -0,22% |
| 2025-01-20 | 1,760784 | +0,05% |
| 2025-01-17 | 1,759727 | -0,06% |
| 2025-01-16 | 1,746258 | -0,77% |
| 2025-01-15 | 1,741581 | -0,27% |
| 2025-01-14 | 1,730427 | -0,64% |
| 2025-01-13 | 1,734933 | +0,26% |
| 2025-01-10 | 1,735499 | +0,03% |
| 2025-01-09 | 1,744030 | +0,49% |
| 2025-01-08 | 1,744769 | +0,04% |
| 2025-01-07 | 1,746099 | +0,08% |
| 2025-01-06 | 1,749649 | +0,20% |
| 2025-01-03 | 1,747380 | -0,13% |
| 2025-01-02 | 1,731915 | -0,89% |
| 2024-12-31 | 1,721609 | -0,60% |
| 2024-12-30 | 1,723112 | +0,09% |
| 2024-12-23 | 1,737062 | +0,81% |
| 2024-12-20 | 1,735173 | -0,11% |
| 2024-12-19 | 1,734322 | -0,05% |
| 2024-12-18 | 1,730918 | -0,20% |
| 2024-12-17 | 1,734984 | +0,23% |
| 2024-12-16 | 1,743459 | +0,49% |
| 2024-12-13 | 1,747142 | +0,21% |
| 2024-12-12 | 1,749654 | +0,14% |
| 2024-12-11 | 1,756910 | +0,41% |
| 2024-12-10 | 1,752508 | -0,25% |
| 2024-12-09 | 1,753879 | +0,08% |
| 2024-12-06 | 1,758521 | +0,26% |
| 2024-12-05 | 1,757737 | -0,04% |
| 2024-12-04 | 1,756345 | -0,08% |
| 2024-12-03 | 1,749286 | -0,40% |
| 2024-12-02 | 1,749271 | 0,00% |
| 2024-11-29 | 1,735457 | -0,79% |
| 2024-11-28 | 1,734672 | -0,05% |
| 2024-11-27 | 1,726863 | -0,45% |
| 2024-11-26 | 1,731008 | +0,24% |
| 2024-11-25 | 1,732183 | +0,07% |
| 2024-11-22 | 1,730712 | -0,08% |
| 2024-11-21 | 1,718213 | -0,72% |
| 2024-11-20 | 1,705887 | -0,72% |
| 2024-11-19 | 1,700228 | -0,33% |
| 2024-11-18 | 1,708313 | +0,48% |
| 2024-11-15 | 1,698287 | -0,59% |
| 2024-11-14 | 1,714895 | +0,98% |
| 2024-11-13 | 1,709922 | -0,29% |
| 2024-11-12 | 1,714783 | +0,28% |
| 2024-11-11 | 1,717898 | +0,18% |
| 2024-11-08 | 1,709505 | -0,49% |
| 2024-11-07 | 1,710223 | +0,04% |
| 2024-11-06 | 1,702053 | -0,48% |
| 2024-11-05 | 1,686753 | -0,90% |
| 2024-11-04 | 1,681024 | -0,34% |
| 2024-10-31 | 1,678395 | -0,16% |
| 2024-10-30 | 1,686557 | +0,49% |
| 2024-10-29 | 1,688843 | +0,14% |
| 2024-10-28 | 1,687392 | -0,09% |
| 2024-10-25 | 1,686996 | -0,02% |
| 2024-10-24 | 1,683024 | -0,24% |
| 2024-10-22 | 1,682221 | -0,05% |
| 2024-10-21 | 1,687181 | +0,29% |
| 2024-10-18 | 1,692588 | +0,32% |
| 2024-10-17 | 1,692482 | -0,01% |
| 2024-10-16 | 1,692770 | +0,02% |
| 2024-10-15 | 1,687320 | -0,32% |
| 2024-10-14 | 1,690584 | +0,19% |
| 2024-10-11 | 1,687064 | -0,21% |
| 2024-10-10 | 1,680740 | -0,37% |
| 2024-10-09 | 1,680136 | -0,04% |
| 2024-10-08 | 1,674409 | -0,34% |
| 2024-10-07 | 1,675090 | +0,04% |
| 2024-10-04 | 1,675683 | +0,04% |
| 2024-10-03 | 1,669140 | -0,39% |
| 2024-10-02 | 1,672667 | +0,21% |
| 2024-10-01 | 1,669220 | -0,21% |
| 2024-09-30 | 1,668637 | -0,03% |
| 2024-09-27 | 1,677068 | +0,51% |
| 2024-09-26 | 1,673304 | -0,22% |
| 2024-09-25 | 1,663376 | -0,59% |
| 2024-09-24 | 1,663083 | -0,02% |
| 2024-09-23 | 1,657238 | -0,35% |
| 2024-09-20 | 1,650678 | -0,40% |
| 2024-09-19 | 1,657956 | +0,44% |
| 2024-09-18 | 1,649333 | -0,52% |
| 2024-09-17 | 1,651261 | +0,12% |
| 2024-09-16 | 1,646868 | -0,27% |
| 2024-09-13 | 1,652155 | +0,32% |
| 2024-09-12 | 1,650015 | -0,13% |
| 2024-09-11 | 1,639604 | -0,63% |
| 2024-09-10 | 1,642953 | +0,20% |
| 2024-09-09 | 1,638276 | -0,28% |
| 2024-09-06 | 1,628702 | -0,58% |
| 2024-09-05 | 1,638381 | +0,59% |
| 2024-09-04 | 1,644061 | +0,35% |
| 2024-09-03 | 1,645162 | +0,07% |
| 2024-09-02 | 1,656126 | +0,67% |
| 2024-08-30 | 1,651734 | -0,27% |
| 2024-08-29 | 1,650685 | -0,06% |
| 2024-08-28 | 1,645365 | -0,32% |
| 2024-08-27 | 1,650067 | +0,29% |
| 2024-08-26 | 1,651833 | +0,11% |
| 2024-08-23 | 1,651662 | -0,01% |
| 2024-08-22 | 1,645225 | -0,39% |
| 2024-08-21 | 1,647770 | +0,15% |
| 2024-08-16 | 1,652724 | +0,30% |
| 2024-08-15 | 1,641918 | -0,65% |
| 2024-08-14 | 1,632789 | -0,56% |
| 2024-08-13 | 1,629818 | -0,18% |
| 2024-08-12 | 1,623898 | -0,36% |
| 2024-08-09 | 1,619669 | -0,26% |
| 2024-08-08 | 1,619288 | -0,02% |
| 2024-08-07 | 1,617794 | -0,09% |
| 2024-08-06 | 1,609331 | -0,52% |
| 2024-08-05 | 1,609914 | +0,04% |
| 2024-08-02 | 1,632915 | +1,43% |
| 2024-08-01 | 1,647959 | +0,92% |
| 2024-07-31 | 1,657073 | +0,55% |
| 2024-07-30 | 1,639867 | -1,04% |
| 2024-07-29 | 1,635347 | -0,28% |
| 2024-07-26 | 1,633766 | -0,10% |
| 2024-07-25 | 1,633868 | +0,01% |
| 2024-07-24 | 1,635415 | +0,09% |
| 2024-07-23 | 1,641272 | +0,36% |
| 2024-07-22 | 1,640825 | -0,03% |
| 2024-07-19 | 1,638045 | -0,17% |
| 2024-07-18 | 1,640485 | +0,15% |
| 2024-07-17 | 1,642141 | +0,10% |
| 2024-07-16 | 1,655553 | +0,82% |
| 2024-07-15 | 1,659513 | +0,24% |
| 2024-07-12 | 1,662185 | +0,16% |
| 2024-07-11 | 1,659457 | -0,16% |
| 2024-07-10 | 1,655813 | -0,22% |
| 2024-07-09 | 1,657282 | +0,09% |
| 2024-07-08 | 1,650958 | -0,38% |
| 2024-07-05 | 1,645545 | -0,33% |
| 2024-07-04 | 1,646813 | +0,08% |
| 2024-07-03 | 1,648003 | +0,07% |
| 2024-07-02 | 1,643101 | -0,30% |
| 2024-07-01 | 1,639513 | -0,22% |
| 2024-06-28 | 1,649391 | +0,60% |
| 2024-06-27 | 1,651434 | +0,12% |
| 2024-06-26 | 1,649439 | -0,12% |
| 2024-06-25 | 1,646637 | -0,17% |
| 2024-06-24 | 1,645323 | -0,08% |
| 2024-06-21 | 1,646404 | +0,07% |
| 2024-06-20 | 1,647156 | +0,05% |
| 2024-06-19 | 1,643061 | -0,25% |
| 2024-06-18 | 1,640249 | -0,17% |
| 2024-06-17 | 1,635875 | -0,27% |
| 2024-06-14 | 1,635049 | -0,05% |
| 2024-06-13 | 1,627626 | -0,45% |
| 2024-06-12 | 1,632587 | +0,30% |
| 2024-06-11 | 1,620730 | -0,73% |
| 2024-06-10 | 1,620285 | -0,03% |
| 2024-06-07 | 1,608798 | -0,71% |
| 2024-06-06 | 1,617990 | +0,57% |
| 2024-06-05 | 1,612578 | -0,33% |
| 2024-06-04 | 1,601903 | -0,66% |
| 2024-06-03 | 1,608980 | +0,44% |
| 2024-05-31 | 1,599475 | -0,59% |
| 2024-05-30 | 1,596097 | -0,21% |
| 2024-05-29 | 1,590970 | -0,32% |
| 2024-05-28 | 1,598354 | +0,46% |
| 2024-05-27 | 1,600931 | +0,16% |
| 2024-05-24 | 1,602387 | +0,09% |
| 2024-05-23 | 1,605495 | +0,19% |
| 2024-05-22 | 1,604538 | -0,06% |
| 2024-05-21 | 1,605739 | +0,07% |
| 2024-05-17 | 1,608908 | +0,20% |
| 2024-05-16 | 1,605583 | -0,21% |
| 2024-05-15 | 1,605962 | +0,02% |
| 2024-05-14 | 1,598462 | -0,47% |
| 2024-05-13 | 1,595931 | -0,16% |
| 2024-05-10 | 1,594806 | -0,07% |
| 2024-05-09 | 1,599266 | +0,28% |
| 2024-05-08 | 1,598607 | -0,04% |
| 2024-05-07 | 1,597189 | -0,09% |
| 2024-05-06 | 1,591843 | -0,33% |
| 2024-05-03 | 1,583765 | -0,51% |
| 2024-05-02 | 1,576982 | -0,43% |
| 2024-04-30 | 1,579021 | +0,13% |
| 2024-04-29 | 1,586989 | +0,50% |
| 2024-04-26 | 1,581556 | -0,34% |
| 2024-04-25 | 1,572470 | -0,57% |
| 2024-04-24 | 1,581071 | +0,55% |
| 2024-04-23 | 1,585158 | +0,26% |
| 2024-04-22 | 1,578760 | -0,40% |
| 2024-04-19 | 1,574055 | -0,30% |
| 2024-04-18 | 1,575378 | +0,08% |
| 2024-04-17 | 1,573465 | -0,12% |
| 2024-04-16 | 1,577666 | +0,27% |
| 2024-04-15 | 1,587159 | +0,60% |
| 2024-04-12 | 1,589345 | +0,14% |
| 2024-04-11 | 1,585994 | -0,21% |
| 2024-04-10 | 1,584370 | -0,10% |
| 2024-04-09 | 1,582192 | -0,14% |
| 2024-04-08 | 1,588343 | +0,39% |
| 2024-04-05 | 1,584870 | -0,22% |
| 2024-04-04 | 1,587530 | +0,17% |
| 2024-04-03 | 1,593220 | +0,36% |
| 2024-04-02 | 1,597143 | +0,25% |
| 2024-03-28 | 1,600978 | +0,24% |
| 2024-03-27 | 1,591922 | -0,57% |
| 2024-03-26 | 1,592241 | +0,02% |
| 2024-03-25 | 1,591891 | -0,02% |
| 2024-03-22 | 1,595868 | +0,25% |
| 2024-03-21 | 1,590371 | -0,34% |
| 2024-03-20 | 1,585609 | -0,30% |
| 2024-03-19 | 1,584502 | -0,07% |
| 2024-03-18 | 1,579324 | -0,33% |
| 2024-03-14 | 1,582738 | +0,22% |
| 2024-03-13 | 1,593701 | +0,69% |
| 2024-03-12 | 1,591379 | -0,15% |
| 2024-03-11 | 1,582879 | -0,53% |
| 2024-03-08 | 1,583667 | +0,05% |
| 2024-03-07 | 1,583243 | -0,03% |
| 2024-03-06 | 1,580522 | -0,17% |
| 2024-03-05 | 1,581660 | +0,07% |
| 2024-03-04 | 1,580571 | -0,07% |
| 2024-03-01 | 1,581356 | +0,05% |
| 2024-02-29 | 1,574438 | -0,44% |
| 2024-02-28 | 1,568960 | -0,35% |
| 2024-02-27 | 1,565688 | -0,21% |
| 2024-02-26 | 1,567611 | +0,12% |
| 2024-02-23 | 1,568389 | +0,05% |
| 2024-02-22 | 1,560282 | -0,52% |
| 2024-02-21 | 1,555723 | -0,29% |
| 2024-02-20 | 1,558482 | +0,18% |
| 2024-02-19 | 1,558190 | -0,02% |
| 2024-02-16 | 1,557978 | -0,01% |
| 2024-02-15 | 1,557352 | -0,04% |
| 2024-02-14 | 1,553018 | -0,28% |
| 2024-02-13 | 1,543176 | -0,63% |
| 2024-02-12 | 1,553990 | +0,70% |
| 2024-02-09 | 1,552042 | -0,13% |
| 2024-02-08 | 1,548361 | -0,24% |
| 2024-02-07 | 1,549513 | +0,07% |
| 2024-02-06 | 1,548529 | -0,06% |
| 2024-02-05 | 1,541438 | -0,46% |
| 2024-02-02 | 1,540750 | -0,04% |
| 2024-02-01 | 1,541722 | +0,06% |
| 2024-01-31 | 1,535171 | -0,42% |
| 2024-01-30 | 1,538442 | +0,21% |
| 2024-01-29 | 1,535365 | -0,20% |
| 2024-01-26 | 1,527399 | -0,52% |
| 2024-01-25 | 1,522737 | -0,31% |
| 2024-01-24 | 1,520360 | -0,16% |
| 2024-01-23 | 1,514600 | -0,38% |
| 2024-01-22 | 1,515229 | +0,04% |
| 2024-01-19 | 1,511384 | -0,25% |
| 2024-01-18 | 1,504698 | -0,44% |
| 2024-01-17 | 1,499149 | -0,37% |
| 2024-01-16 | 1,506008 | +0,46% |
| 2024-01-15 | 1,506808 | +0,05% |
| 2024-01-12 | 1,507145 | +0,02% |
| 2024-01-11 | 1,502266 | -0,32% |
| 2024-01-10 | 1,500022 | -0,15% |
| 2024-01-09 | 1,497582 | -0,16% |
| 2024-01-08 | 1,493421 | -0,28% |
| 2024-01-05 | 1,490848 | -0,17% |
| 2024-01-04 | 1,492270 | +0,10% |
| 2024-01-03 | 1,497255 | +0,33% |
| 2024-01-02 | 1,502378 | +0,34% |
| 2023-12-29 | 1,507968 | +0,37% |
| 2023-12-28 | 1,504324 | -0,24% |
| 2023-12-27 | 1,505974 | +0,11% |
| 2023-12-22 | 1,502261 | -0,25% |
| 2023-12-21 | 1,504797 | +0,17% |
| 2023-12-20 | 1,508613 | +0,25% |
| 2023-12-19 | 1,505031 | -0,24% |
| 2023-12-18 | 1,502988 | -0,14% |
| 2023-12-15 | 1,493937 | -0,60% |
| 2023-12-14 | 1,491473 | -0,16% |
| 2023-12-13 | 1,486689 | -0,32% |
| 2023-12-12 | 1,483579 | -0,21% |
| 2023-12-11 | 1,479323 | -0,29% |
| 2023-12-08 | 1,479869 | +0,04% |
| 2023-12-07 | 1,476093 | -0,26% |
| 2023-12-06 | 1,474153 | -0,13% |
| 2023-12-05 | 1,468620 | -0,38% |
| 2023-12-04 | 1,464290 | -0,29% |
| 2023-12-01 | 1,463847 | -0,03% |
| 2023-11-30 | 1,452765 | -0,76% |
| 2023-11-29 | 1,449292 | -0,24% |
| 2023-11-28 | 1,450744 | +0,10% |
| 2023-11-27 | 1,446099 | -0,32% |
| 2023-11-24 | 1,448251 | +0,15% |
| 2023-11-23 | 1,448198 | 0,00% |
| 2023-11-22 | 1,452645 | +0,31% |
| 2023-11-21 | 1,447859 | -0,33% |
| 2023-11-20 | 1,444793 | -0,21% |
| 2023-11-17 | 1,440135 | -0,32% |
| 2023-11-16 | 1,435374 | -0,33% |
| 2023-11-15 | 1,436049 | +0,05% |
| 2023-11-14 | 1,438747 | +0,19% |
| 2023-11-13 | 1,423646 | -1,05% |
| 2023-11-10 | 1,422394 | -0,09% |
| 2023-11-09 | 1,424996 | +0,18% |
| 2023-11-08 | 1,424786 | -0,01% |
| 2023-11-07 | 1,425345 | +0,04% |
| 2023-11-06 | 1,427482 | +0,15% |
| 2023-11-03 | 1,429057 | +0,11% |
| 2023-11-02 | 1,410425 | -1,30% |
| 2023-10-31 | 1,401590 | -0,63% |
| 2023-10-30 | 1,401375 | -0,02% |
| 2023-10-27 | 1,399764 | -0,11% |
| 2023-10-26 | 1,402043 | +0,16% |
| 2023-10-25 | 1,403512 | +0,10% |
| 2023-10-24 | 1,400539 | -0,21% |
| 2023-10-20 | 1,401307 | +0,05% |
| 2023-10-19 | 1,409903 | +0,61% |
| 2023-10-18 | 1,412237 | +0,17% |
| 2023-10-17 | 1,422496 | +0,73% |
| 2023-10-16 | 1,423897 | +0,10% |
| 2023-10-13 | 1,419046 | -0,34% |
| 2023-10-12 | 1,418146 | -0,06% |
| 2023-10-11 | 1,420439 | +0,16% |
| 2023-10-10 | 1,418082 | -0,17% |
| 2023-10-09 | 1,409687 | -0,59% |
| 2023-10-06 | 1,405104 | -0,33% |
| 2023-10-05 | 1,404561 | -0,04% |
| 2023-10-04 | 1,406955 | +0,17% |
| 2023-10-03 | 1,405193 | -0,13% |
| 2023-10-02 | 1,409820 | +0,33% |
| 2023-09-29 | 1,416879 | +0,50% |
| 2023-09-28 | 1,419123 | +0,16% |
| 2023-09-27 | 1,412779 | -0,45% |
| 2023-09-26 | 1,414751 | +0,14% |
| 2023-09-25 | 1,419717 | +0,35% |
| 2023-09-22 | 1,415861 | -0,27% |
| 2023-09-21 | 1,412484 | -0,24% |
| 2023-09-20 | 1,417483 | +0,35% |
| 2023-09-19 | 1,417376 | -0,01% |
| 2023-09-18 | 1,419666 | +0,16% |
| 2023-09-15 | 1,420632 | +0,07% |
| 2023-09-14 | 1,420605 | 0,00% |
| 2023-09-13 | 1,415465 | -0,36% |
| 2023-09-12 | 1,417894 | +0,17% |
| 2023-09-11 | 1,414785 | -0,22% |
| 2023-09-08 | 1,415357 | +0,04% |
| 2023-09-07 | 1,420941 | +0,39% |
| 2023-09-06 | 1,416978 | -0,28% |
| 2023-09-05 | 1,415438 | -0,11% |
| 2023-09-04 | 1,413226 | -0,16% |
| 2023-09-01 | 1,414041 | +0,06% |
| 2023-08-31 | 1,406601 | -0,53% |
| 2023-08-30 | 1,407131 | +0,04% |
| 2023-08-29 | 1,409117 | +0,14% |
| 2023-08-28 | 1,403241 | -0,42% |
| 2023-08-25 | 1,400150 | -0,22% |
| 2023-08-24 | 1,399263 | -0,06% |
| 2023-08-23 | 1,401585 | +0,17% |
| 2023-08-22 | 1,392801 | -0,63% |
| 2023-08-21 | 1,390998 | -0,13% |
| 2023-08-18 | 1,392565 | +0,11% |
| 2023-08-17 | 1,399147 | +0,47% |
| 2023-08-16 | 1,399015 | -0,01% |
| 2023-08-15 | 1,403353 | +0,31% |
| 2023-08-14 | 1,399304 | -0,29% |
| 2023-08-11 | 1,400814 | +0,11% |
| 2023-08-10 | 1,406169 | +0,38% |
| 2023-08-09 | 1,406150 | 0,00% |
| 2023-08-08 | 1,404731 | -0,10% |
| 2023-08-07 | 1,411584 | +0,49% |
| 2023-08-04 | 1,414648 | +0,22% |
| 2023-08-03 | 1,412978 | -0,12% |
| 2023-08-02 | 1,410275 | -0,19% |
| 2023-08-01 | 1,418874 | +0,61% |
| 2023-07-31 | 1,414515 | -0,31% |
| 2023-07-28 | 1,412514 | -0,14% |
| 2023-07-27 | 1,396957 | -1,10% |
| 2023-07-26 | 1,401812 | +0,35% |
| 2023-07-25 | 1,397333 | -0,32% |
| 2023-07-24 | 1,395468 | -0,13% |
| 2023-07-21 | 1,394327 | -0,08% |
| 2023-07-20 | 1,385757 | -0,61% |
| 2023-07-19 | 1,385212 | -0,04% |
| 2023-07-18 | 1,382947 | -0,16% |
| 2023-07-17 | 1,376880 | -0,44% |
| 2023-07-14 | 1,378753 | +0,14% |
| 2023-07-13 | 1,380708 | +0,14% |
| 2023-07-12 | 1,381093 | +0,03% |
| 2023-07-11 | 1,376766 | -0,31% |
| 2023-07-10 | 1,377986 | +0,09% |
| 2023-07-07 | 1,382116 | +0,30% |
| 2023-07-06 | 1,376966 | -0,37% |
| 2023-07-05 | 1,380373 | +0,25% |
| 2023-07-04 | 1,379986 | -0,03% |
| 2023-07-03 | 1,376981 | -0,22% |
| 2023-06-30 | 1,372856 | -0,30% |
| 2023-06-29 | 1,365984 | -0,50% |
| 2023-06-28 | 1,363578 | -0,18% |
| 2023-06-27 | 1,360744 | -0,21% |
| 2023-06-26 | 1,360805 | +0,00% |
| 2023-06-23 | 1,358642 | -0,16% |
| 2023-06-22 | 1,356835 | -0,13% |
| 2023-06-21 | 1,360182 | +0,25% |
| 2023-06-20 | 1,361595 | +0,10% |
| 2023-06-19 | 1,363153 | +0,11% |
| 2023-06-16 | 1,366013 | +0,21% |
| 2023-06-15 | 1,366236 | +0,02% |
| 2023-06-14 | 1,364121 | -0,15% |
| 2023-06-13 | 1,360889 | -0,24% |
| 2023-06-12 | 1,357347 | -0,26% |
| 2023-06-09 | 1,355610 | -0,13% |
| 2023-06-08 | 1,352259 | -0,25% |
| 2023-06-07 | 1,349573 | -0,20% |
| 2023-06-06 | 1,351495 | +0,14% |
| 2023-06-05 | 1,347334 | -0,31% |
| 2023-06-02 | 1,345013 | -0,17% |
| 2023-06-01 | 1,334809 | -0,76% |
| 2023-05-31 | 1,327318 | -0,56% |
| 2023-05-30 | 1,329491 | +0,16% |
| 2023-05-26 | 1,329185 | -0,02% |
| 2023-05-25 | 1,325493 | -0,28% |
| 2023-05-24 | 1,325887 | +0,03% |
| 2023-05-23 | 1,332837 | +0,52% |
| 2023-05-22 | 1,334919 | +0,16% |
| 2023-05-19 | 1,333621 | -0,10% |
| 2023-05-18 | 1,328307 | -0,40% |
| 2023-05-17 | 1,321268 | -0,53% |
| 2023-05-16 | 1,319012 | -0,17% |
| 2023-05-15 | 1,319006 | 0,00% |
| 2023-05-12 | 1,317431 | -0,12% |
| 2023-05-11 | 1,316464 | -0,07% |
| 2023-05-10 | 1,315022 | -0,11% |
| 2023-05-09 | 1,312811 | -0,17% |
| 2023-05-08 | 1,313361 | +0,04% |
| 2023-05-05 | 1,311479 | -0,14% |
| 2023-05-04 | 1,305796 | -0,43% |
| 2023-05-03 | 1,307807 | +0,15% |
| 2023-05-02 | 1,305795 | -0,15% |
| 2023-04-28 | 1,307766 | +0,15% |
| 2023-04-27 | 1,300454 | -0,56% |
| 2023-04-26 | 1,301206 | +0,06% |
| 2023-04-25 | 1,299945 | -0,10% |
| 2023-04-24 | 1,305667 | +0,44% |
| 2023-04-21 | 1,304068 | -0,12% |
| 2023-04-20 | 1,302806 | -0,10% |
| 2023-04-19 | 1,300265 | -0,20% |
| 2023-04-18 | 1,290254 | -0,77% |
| 2023-04-17 | 1,289695 | -0,04% |
| 2023-04-14 | 1,289983 | +0,02% |
| 2023-04-13 | 1,289450 | -0,04% |
| 2023-04-12 | 1,288313 | -0,09% |
| 2023-04-11 | 1,295186 | +0,53% |
| 2023-04-06 | 1,292256 | -0,23% |
| 2023-04-05 | 1,288049 | -0,33% |
| 2023-04-04 | 1,286878 | -0,09% |
| 2023-04-03 | 1,292172 | +0,41% |
| 2023-03-31 | 1,291018 | -0,09% |
| 2023-03-30 | 1,289287 | -0,13% |
| 2023-03-29 | 1,287445 | -0,14% |
| 2023-03-28 | 1,288437 | +0,08% |
| 2023-03-27 | 1,288446 | +0,00% |
| 2023-03-24 | 1,289566 | +0,09% |
| 2023-03-23 | 1,284422 | -0,40% |
| 2023-03-22 | 1,284152 | -0,02% |
| 2023-03-21 | 1,285757 | +0,12% |
| 2023-03-20 | 1,286293 | +0,04% |
| 2023-03-17 | 1,280400 | -0,46% |
| 2023-03-16 | 1,286026 | +0,44% |
| 2023-03-14 | 1,287377 | +0,11% |
| 2023-03-13 | 1,279766 | -0,59% |
| 2023-03-10 | 1,278661 | -0,09% |
| 2023-03-09 | 1,279135 | +0,04% |
| 2023-03-08 | 1,285679 | +0,51% |
| 2023-03-07 | 1,283278 | -0,19% |
| 2023-03-06 | 1,288721 | +0,42% |
| 2023-03-03 | 1,285306 | -0,26% |
| 2023-03-02 | 1,274620 | -0,83% |
| 2023-03-01 | 1,278169 | +0,28% |
| 2023-02-28 | 1,281130 | +0,23% |
| 2023-02-27 | 1,282827 | +0,13% |
| 2023-02-24 | 1,279541 | -0,26% |
| 2023-02-23 | 1,281026 | +0,12% |
| 2023-02-22 | 1,285286 | +0,33% |
| 2023-02-21 | 1,279146 | -0,48% |
| 2023-02-20 | 1,286427 | +0,57% |
| 2023-02-17 | 1,287830 | +0,11% |
| 2023-02-16 | 1,291228 | +0,26% |
| 2023-02-15 | 1,294283 | +0,24% |
| 2023-02-14 | 1,298683 | +0,34% |
| 2023-02-13 | 1,304913 | +0,48% |
| 2023-02-10 | 1,304831 | -0,01% |
| 2023-02-09 | 1,309162 | +0,33% |
| 2023-02-08 | 1,307150 | -0,15% |
| 2023-02-07 | 1,311412 | +0,33% |
| 2023-02-06 | 1,304584 | -0,52% |
| 2023-02-03 | 1,307512 | +0,22% |
| 2023-02-02 | 1,308827 | +0,10% |
| 2023-02-01 | 1,304172 | -0,36% |
| 2023-01-31 | 1,300750 | -0,26% |
| 2023-01-30 | 1,299818 | -0,07% |
| 2023-01-27 | 1,304708 | +0,38% |
| 2023-01-26 | 1,305745 | +0,08% |
| 2023-01-25 | 1,306186 | +0,03% |
| 2023-01-24 | 1,314640 | +0,65% |
| 2023-01-23 | 1,308493 | -0,47% |
| 2023-01-20 | 1,306267 | -0,17% |
| 2023-01-19 | 1,302933 | -0,26% |
| 2023-01-18 | 1,308382 | +0,42% |
| 2023-01-17 | 1,304074 | -0,33% |
| 2023-01-16 | 1,310726 | +0,51% |
| 2023-01-13 | 1,311711 | +0,08% |
| 2023-01-12 | 1,310732 | -0,07% |
| 2023-01-11 | 1,301317 | -0,72% |
| 2023-01-10 | 1,292205 | -0,70% |
| 2023-01-09 | 1,291580 | -0,05% |
| 2023-01-06 | 1,287075 | -0,35% |
| 2023-01-05 | 1,274989 | -0,94% |
| 2023-01-04 | 1,271226 | -0,30% |
| 2023-01-03 | 1,261748 | -0,75% |
| 2023-01-02 | 1,253172 | -0,68% |
| 2022-12-30 | 1,253218 | +0,00% |
| 2022-12-29 | 1,254585 | +0,11% |
| 2022-12-28 | 1,261365 | +0,54% |
| 2022-12-27 | 1,262195 | +0,07% |
| 2022-12-23 | 1,263218 | +0,08% |
| 2022-12-22 | 1,262334 | -0,07% |
| 2022-12-21 | 1,266320 | +0,32% |
| 2022-12-20 | 1,262843 | -0,27% |
| 2022-12-19 | 1,267281 | +0,35% |
| 2022-12-16 | 1,270051 | +0,22% |
| 2022-12-15 | 1,273800 | +0,30% |
| 2022-12-14 | 1,283452 | +0,76% |
| 2022-12-13 | 1,290879 | +0,58% |
| 2022-12-12 | 1,271805 | -1,48% |
| 2022-12-09 | 1,272697 | +0,07% |
| 2022-12-08 | 1,280702 | +0,63% |
| 2022-12-07 | 1,281486 | +0,06% |
| 2022-12-06 | 1,284774 | +0,26% |
| 2022-12-05 | 1,292806 | +0,63% |
| 2022-12-02 | 1,299616 | +0,53% |
| 2022-12-01 | 1,296449 | -0,24% |
| 2022-11-30 | 1,298890 | +0,19% |
| 2022-11-29 | 1,292454 | -0,50% |
| 2022-11-28 | 1,288996 | -0,27% |
| 2022-11-25 | 1,296956 | +0,62% |
| 2022-11-24 | 1,295692 | -0,10% |
| 2022-11-23 | 1,298945 | +0,25% |
| 2022-11-22 | 1,295205 | -0,29% |
| 2022-11-21 | 1,297020 | +0,14% |
| 2022-11-18 | 1,278359 | -1,44% |
| 2022-11-17 | 1,270935 | -0,58% |
| 2022-11-16 | 1,270425 | -0,04% |
| 2022-11-15 | 1,276107 | +0,45% |
| 2022-11-14 | 1,269522 | -0,52% |
| 2022-11-11 | 1,273056 | +0,28% |
| 2022-11-10 | 1,250506 | -1,77% |
| 2022-11-09 | 1,226065 | -1,95% |
| 2022-11-08 | 1,223665 | -0,20% |
| 2022-11-07 | 1,218886 | -0,39% |
| 2022-11-04 | 1,208824 | -0,83% |
| 2022-11-03 | 1,201785 | -0,58% |
| 2022-11-02 | 1,205037 | +0,27% |
| 2022-10-28 | 1,209879 | +0,40% |
| 2022-10-27 | 1,201918 | -0,66% |
| 2022-10-26 | 1,207665 | +0,48% |
| 2022-10-25 | 1,206087 | -0,13% |
| 2022-10-24 | 1,193000 | -1,09% |
| 2022-10-21 | 1,191478 | -0,13% |
| 2022-10-20 | 1,187849 | -0,30% |
| 2022-10-19 | 1,185870 | -0,17% |
| 2022-10-18 | 1,186596 | +0,06% |
| 2022-10-17 | 1,189776 | +0,27% |
| 2022-10-14 | 1,177672 | -1,02% |
| 2022-10-13 | 1,201371 | +2,01% |
| 2022-10-12 | 1,202537 | +0,10% |
| 2022-10-11 | 1,206120 | +0,30% |
| 2022-10-10 | 1,214989 | +0,74% |
| 2022-10-07 | 1,216899 | +0,16% |
| 2022-10-06 | 1,224220 | +0,60% |
| 2022-10-05 | 1,224955 | +0,06% |
| 2022-10-04 | 1,228766 | +0,31% |
| 2022-10-03 | 1,214148 | -1,19% |
| 2022-09-30 | 1,210057 | -0,34% |
| 2022-09-29 | 1,213231 | +0,26% |
| 2022-09-28 | 1,219669 | +0,53% |
| 2022-09-27 | 1,216928 | -0,22% |
| 2022-09-26 | 1,213820 | -0,26% |
| 2022-09-23 | 1,222210 | +0,69% |
| 2022-09-22 | 1,226073 | +0,32% |
| 2022-09-21 | 1,229579 | +0,29% |
| 2022-09-20 | 1,230133 | +0,05% |
| 2022-09-19 | 1,232652 | +0,20% |
| 2022-09-16 | 1,233112 | +0,04% |
| 2022-09-15 | 1,237969 | +0,39% |
| 2022-09-14 | 1,241207 | +0,26% |
| 2022-09-13 | 1,235983 | -0,42% |
| 2022-09-12 | 1,239508 | +0,29% |
| 2022-09-09 | 1,231282 | -0,66% |
| 2022-09-08 | 1,236847 | +0,45% |
| 2022-09-07 | 1,239827 | +0,24% |
| 2022-09-06 | 1,237861 | -0,16% |
| 2022-09-05 | 1,238597 | +0,06% |
| 2022-09-02 | 1,237351 | -0,10% |
| 2022-09-01 | 1,237475 | +0,01% |
| 2022-08-31 | 1,249326 | +0,96% |
| 2022-08-30 | 1,251072 | +0,14% |
| 2022-08-29 | 1,263363 | +0,98% |
| 2022-08-26 | 1,267425 | +0,32% |
| 2022-08-25 | 1,276064 | +0,68% |
| 2022-08-24 | 1,268827 | -0,57% |
| 2022-08-23 | 1,266775 | -0,16% |
| 2022-08-22 | 1,265553 | -0,10% |
| 2022-08-19 | 1,268392 | +0,22% |
| 2022-08-18 | 1,280225 | +0,93% |
| 2022-08-17 | 1,282492 | +0,18% |
| 2022-08-16 | 1,287230 | +0,37% |
| 2022-08-15 | 1,284316 | -0,23% |
| 2022-08-12 | 1,278690 | -0,44% |
| 2022-08-11 | 1,268991 | -0,76% |
| 2022-08-10 | 1,269659 | +0,05% |
| 2022-08-09 | 1,257849 | -0,93% |
| 2022-08-08 | 1,262411 | +0,36% |
| 2022-08-05 | 1,258941 | -0,27% |
| 2022-08-04 | 1,257662 | -0,10% |
| 2022-08-03 | 1,257006 | -0,05% |
| 2022-08-02 | 1,254970 | -0,16% |
| 2022-08-01 | 1,261647 | +0,53% |
| 2022-07-29 | 1,255581 | -0,48% |
| 2022-07-28 | 1,251265 | -0,34% |
| 2022-07-27 | 1,249546 | -0,14% |
| 2022-07-26 | 1,236747 | -1,02% |
| 2022-07-25 | 1,240081 | +0,27% |
| 2022-07-22 | 1,237211 | -0,23% |
| 2022-07-21 | 1,233934 | -0,26% |
| 2022-07-20 | 1,228353 | -0,45% |
| 2022-07-19 | 1,221866 | -0,53% |
| 2022-07-18 | 1,220250 | -0,13% |
| 2022-07-15 | 1,216835 | -0,28% |
| 2022-07-14 | 1,213338 | -0,29% |
| 2022-07-13 | 1,220283 | +0,57% |
| 2022-07-12 | 1,231470 | +0,92% |
| 2022-07-11 | 1,234271 | +0,23% |
| 2022-07-08 | 1,239864 | +0,45% |
| 2022-07-07 | 1,238253 | -0,13% |
| 2022-07-06 | 1,234755 | -0,28% |
| 2022-07-05 | 1,234461 | -0,02% |
| 2022-07-04 | 1,236347 | +0,15% |
| 2022-07-01 | 1,234186 | -0,17% |
| 2022-06-30 | 1,233647 | -0,04% |
| 2022-06-29 | 1,233567 | -0,01% |
| 2022-06-28 | 1,239113 | +0,45% |
| 2022-06-27 | 1,247031 | +0,64% |
| 2022-06-24 | 1,251281 | +0,34% |
| 2022-06-23 | 1,238739 | -1,00% |
| 2022-06-22 | 1,231714 | -0,57% |
| 2022-06-21 | 1,232513 | +0,06% |
| 2022-06-20 | 1,229561 | -0,24% |
| 2022-06-17 | 1,226848 | -0,22% |
| 2022-06-16 | 1,224485 | -0,19% |
| 2022-06-15 | 1,241478 | +1,39% |
| 2022-06-14 | 1,239909 | -0,13% |
| 2022-06-13 | 1,241267 | +0,11% |
| 2022-06-10 | 1,267500 | +2,11% |
| 2022-06-09 | 1,277999 | +0,83% |
| 2022-06-08 | 1,288403 | +0,81% |
| 2022-06-07 | 1,289822 | +0,11% |
| 2022-06-03 | 1,286777 | -0,24% |
| 2022-06-02 | 1,294317 | +0,59% |
| 2022-06-01 | 1,286478 | -0,61% |
| 2022-05-31 | 1,288639 | +0,17% |
| 2022-05-30 | 1,286307 | -0,18% |
| 2022-05-27 | 1,284557 | -0,14% |
| 2022-05-26 | 1,278781 | -0,45% |
| 2022-05-25 | 1,267836 | -0,86% |
| 2022-05-24 | 1,261699 | -0,48% |
| 2022-05-23 | 1,270185 | +0,67% |
| 2022-05-20 | 1,262831 | -0,58% |
| 2022-05-19 | 1,259985 | -0,23% |
| 2022-05-18 | 1,259341 | -0,05% |
| 2022-05-17 | 1,269754 | +0,83% |
| 2022-05-16 | 1,257499 | -0,97% |
| 2022-05-13 | 1,258070 | +0,05% |
| 2022-05-12 | 1,244649 | -1,07% |
| 2022-05-11 | 1,242499 | -0,17% |
| 2022-05-10 | 1,240036 | -0,20% |
| 2022-05-09 | 1,248604 | +0,69% |
| 2022-05-06 | 1,257311 | +0,70% |
| 2022-05-05 | 1,259840 | +0,20% |
| 2022-05-04 | 1,270297 | +0,83% |
| 2022-05-03 | 1,271557 | +0,10% |
| 2022-05-02 | 1,267899 | -0,29% |
| 2022-04-29 | 1,267486 | -0,03% |
| 2022-04-28 | 1,272997 | +0,43% |
| 2022-04-27 | 1,266658 | -0,50% |
| 2022-04-26 | 1,259590 | -0,56% |
| 2022-04-25 | 1,262114 | +0,20% |
| 2022-04-22 | 1,263747 | +0,13% |
| 2022-04-21 | 1,269273 | +0,44% |
| 2022-04-20 | 1,276841 | +0,60% |
| 2022-04-19 | 1,281515 | +0,37% |
| 2022-04-14 | 1,284240 | +0,21% |
| 2022-04-13 | 1,289438 | +0,40% |
| 2022-04-12 | 1,283837 | -0,43% |
| 2022-04-11 | 1,282278 | -0,12% |
| 2022-04-08 | 1,286996 | +0,37% |
| 2022-04-07 | 1,294497 | +0,58% |
| 2022-04-06 | 1,291733 | -0,21% |
| 2022-04-05 | 1,296283 | +0,35% |
| 2022-04-04 | 1,301069 | +0,37% |
| 2022-04-01 | 1,292189 | -0,68% |
| 2022-03-31 | 1,290769 | -0,11% |
| 2022-03-30 | 1,289260 | -0,12% |
| 2022-03-29 | 1,299078 | +0,76% |
| 2022-03-28 | 1,285212 | -1,07% |
| 2022-03-25 | 1,286621 | +0,11% |
| 2022-03-24 | 1,286120 | -0,04% |
| 2022-03-23 | 1,283096 | -0,24% |
| 2022-03-22 | 1,290192 | +0,55% |
| 2022-03-21 | 1,285461 | -0,37% |
| 2022-03-18 | 1,287039 | +0,12% |
| 2022-03-17 | 1,280543 | -0,50% |
| 2022-03-16 | 1,274062 | -0,51% |
| 2022-03-11 | 1,257544 | -1,30% |
| 2022-03-10 | 1,257818 | +0,02% |
| 2022-03-09 | 1,269959 | +0,97% |
| 2022-03-08 | 1,256071 | -1,09% |
| 2022-03-07 | 1,259467 | +0,27% |
| 2022-03-04 | 1,263627 | +0,33% |
| 2022-03-03 | 1,276716 | +1,04% |
| 2022-03-02 | 1,280958 | +0,33% |
| 2022-03-01 | 1,280471 | -0,04% |
| 2022-02-28 | 1,296066 | +1,22% |
| 2022-02-25 | 1,318462 | +1,73% |
| 2022-02-24 | 1,308338 | -0,77% |
| 2022-02-23 | 1,324524 | +1,24% |
| 2022-02-22 | 1,334902 | +0,78% |
| 2022-02-21 | 1,341111 | +0,47% |
| 2022-02-18 | 1,350840 | +0,73% |
| 2022-02-17 | 1,358981 | +0,60% |
| 2022-02-16 | 1,365253 | +0,46% |
| 2022-02-15 | 1,364445 | -0,06% |
| 2022-02-14 | 1,355597 | -0,65% |
| 2022-02-11 | 1,359401 | +0,28% |
| 2022-02-10 | 1,368167 | +0,64% |
| 2022-02-09 | 1,370955 | +0,20% |
| 2022-02-08 | 1,361074 | -0,72% |
| 2022-02-07 | 1,352277 | -0,65% |
| 2022-02-04 | 1,352725 | +0,03% |
| 2022-02-03 | 1,356253 | +0,26% |
| 2022-02-02 | 1,365088 | +0,65% |
| 2022-02-01 | 1,364519 | -0,04% |
| 2022-01-31 | 1,365204 | +0,05% |
| 2022-01-28 | 1,351619 | -1,00% |
| 2022-01-27 | 1,351342 | -0,02% |
| 2022-01-26 | 1,353061 | +0,13% |
| 2022-01-25 | 1,350429 | -0,19% |
| 2022-01-24 | 1,347912 | -0,19% |
| 2022-01-21 | 1,359674 | +0,87% |
| 2022-01-20 | 1,368127 | +0,62% |
| 2022-01-19 | 1,364656 | -0,25% |
| 2022-01-18 | 1,363578 | -0,08% |
| 2022-01-17 | 1,372248 | +0,64% |
| 2022-01-14 | 1,370357 | -0,14% |
| 2022-01-13 | 1,374970 | +0,34% |
| 2022-01-12 | 1,384159 | +0,67% |
| 2022-01-11 | 1,379751 | -0,32% |
| 2022-01-10 | 1,370911 | -0,64% |
| 2022-01-07 | 1,373278 | +0,17% |
| 2022-01-06 | 1,374419 | +0,08% |
| 2022-01-05 | 1,377949 | +0,26% |
| 2022-01-04 | 1,387449 | +0,69% |
| 2022-01-03 | 1,389801 | +0,17% |
| 2021-12-31 | 1,387750 | -0,15% |
| 2021-12-30 | 1,390390 | +0,19% |
| 2021-12-29 | 1,390645 | +0,02% |
| 2021-12-28 | 1,389644 | -0,07% |
| 2021-12-27 | 1,391265 | +0,12% |
| 2021-12-23 | 1,386047 | -0,38% |
| 2021-12-22 | 1,381500 | -0,33% |
| 2021-12-21 | 1,378978 | -0,18% |
| 2021-12-20 | 1,368943 | -0,73% |
| 2021-12-17 | 1,376566 | +0,56% |
| 2021-12-16 | 1,382021 | +0,40% |
| 2021-12-15 | 1,380131 | -0,14% |
| 2021-12-14 | 1,378518 | -0,12% |
| 2021-12-13 | 1,384078 | +0,40% |
| 2021-12-10 | 1,389678 | +0,40% |
| 2021-12-09 | 1,387264 | -0,17% |
| 2021-12-08 | 1,393275 | +0,43% |
| 2021-12-07 | 1,390533 | -0,20% |
| 2021-12-06 | 1,376671 | -1,00% |
| 2021-12-03 | 1,369974 | -0,49% |
| 2021-12-02 | 1,373228 | +0,24% |
| 2021-12-01 | 1,374678 | +0,11% |
| 2021-11-30 | 1,375431 | +0,05% |
| 2021-11-29 | 1,384439 | +0,65% |
| 2021-11-26 | 1,379269 | -0,37% |
| 2021-11-25 | 1,399889 | +1,49% |
| 2021-11-24 | 1,401445 | +0,11% |
| 2021-11-23 | 1,400186 | -0,09% |
| 2021-11-22 | 1,402931 | +0,20% |
| 2021-11-19 | 1,402953 | +0,00% |
| 2021-11-18 | 1,402870 | -0,01% |
| 2021-11-17 | 1,411646 | +0,63% |
| 2021-11-16 | 1,414663 | +0,21% |
| 2021-11-15 | 1,413602 | -0,08% |
| 2021-11-12 | 1,413945 | +0,02% |
| 2021-11-11 | 1,413742 | -0,01% |
| 2021-11-10 | 1,402710 | -0,78% |
| 2021-11-09 | 1,406165 | +0,25% |
| 2021-11-08 | 1,407102 | +0,07% |
| 2021-11-05 | 1,404015 | -0,22% |
| 2021-11-04 | 1,404760 | +0,05% |
| 2021-11-03 | 1,398602 | -0,44% |
| 2021-11-02 | 1,397361 | -0,09% |
| 2021-10-29 | 1,394311 | -0,22% |
| 2021-10-28 | 1,403901 | +0,69% |
| 2021-10-27 | 1,405588 | +0,12% |
| 2021-10-26 | 1,409805 | +0,30% |
| 2021-10-25 | 1,407715 | -0,15% |
| 2021-10-22 | 1,402061 | -0,40% |
| 2021-10-21 | 1,401230 | -0,06% |
| 2021-10-20 | 1,405490 | +0,30% |
| 2021-10-19 | 1,399315 | -0,44% |
| 2021-10-18 | 1,398576 | -0,05% |
| 2021-10-15 | 1,397173 | -0,10% |
| 2021-10-14 | 1,392552 | -0,33% |
| 2021-10-13 | 1,389838 | -0,19% |
| 2021-10-12 | 1,386450 | -0,24% |
| 2021-10-11 | 1,390461 | +0,29% |
| 2021-10-08 | 1,386065 | -0,32% |
| 2021-10-07 | 1,383400 | -0,19% |
| 2021-10-06 | 1,374122 | -0,67% |
| 2021-10-05 | 1,373398 | -0,05% |
| 2021-10-04 | 1,365291 | -0,59% |
| 2021-10-01 | 1,376927 | +0,85% |
| 2021-09-30 | 1,378372 | +0,10% |
| 2021-09-29 | 1,373687 | -0,34% |
| 2021-09-28 | 1,373435 | -0,02% |
| 2021-09-27 | 1,382337 | +0,65% |
| 2021-09-24 | 1,376833 | -0,40% |
| 2021-09-23 | 1,380161 | +0,24% |
| 2021-09-22 | 1,372463 | -0,56% |
| 2021-09-21 | 1,362596 | -0,72% |
| 2021-09-20 | 1,361931 | -0,05% |
| 2021-09-17 | 1,372747 | +0,79% |
| 2021-09-16 | 1,373466 | +0,05% |
| 2021-09-15 | 1,374911 | +0,11% |
| 2021-09-14 | 1,374857 | 0,00% |
| 2021-09-13 | 1,378263 | +0,25% |
| 2021-09-10 | 1,377133 | -0,08% |
| 2021-09-09 | 1,378659 | +0,11% |
| 2021-09-08 | 1,377654 | -0,07% |
| 2021-09-07 | 1,378815 | +0,08% |
| 2021-09-06 | 1,379719 | +0,07% |
| 2021-09-03 | 1,378581 | -0,08% |
| 2021-09-02 | 1,376937 | -0,12% |
| 2021-09-01 | 1,378727 | +0,13% |
| 2021-08-31 | 1,376506 | -0,16% |
| 2021-08-30 | 1,373673 | -0,21% |
| 2021-08-27 | 1,375783 | +0,15% |
| 2021-08-26 | 1,367690 | -0,59% |
| 2021-08-25 | 1,370857 | +0,23% |
| 2021-08-24 | 1,372389 | +0,11% |
| 2021-08-23 | 1,368525 | -0,28% |
| 2021-08-19 | 1,362954 | -0,41% |
| 2021-08-18 | 1,370344 | +0,54% |
| 2021-08-17 | 1,370522 | +0,01% |
| 2021-08-16 | 1,373196 | +0,20% |
| 2021-08-13 | 1,379026 | +0,42% |
| 2021-08-12 | 1,379362 | +0,02% |
| 2021-08-11 | 1,382789 | +0,25% |
| 2021-08-10 | 1,377252 | -0,40% |
| 2021-08-09 | 1,377691 | +0,03% |
| 2021-08-06 | 1,374872 | -0,20% |
| 2021-08-05 | 1,376077 | +0,09% |
| 2021-08-04 | 1,374788 | -0,09% |
| 2021-08-03 | 1,372647 | -0,16% |
| 2021-08-02 | 1,373841 | +0,09% |
| 2021-07-30 | 1,371689 | -0,16% |
| 2021-07-29 | 1,377401 | +0,42% |
| 2021-07-28 | 1,373410 | -0,29% |
| 2021-07-27 | 1,371885 | -0,11% |
| 2021-07-26 | 1,377761 | +0,43% |
| 2021-07-23 | 1,376388 | -0,10% |
| 2021-07-22 | 1,375850 | -0,04% |
| 2021-07-21 | 1,376378 | +0,04% |
| 2021-07-20 | 1,368608 | -0,56% |
| 2021-07-19 | 1,363641 | -0,36% |
| 2021-07-16 | 1,374009 | +0,76% |
| 2021-07-15 | 1,376825 | +0,20% |
| 2021-07-14 | 1,378938 | +0,15% |
| 2021-07-13 | 1,375613 | -0,24% |
| 2021-07-12 | 1,373609 | -0,15% |
| 2021-07-09 | 1,373668 | +0,00% |
| 2021-07-08 | 1,367813 | -0,43% |
| 2021-07-07 | 1,371529 | +0,27% |
| 2021-07-06 | 1,368714 | -0,21% |
| 2021-07-05 | 1,370788 | +0,15% |
| 2021-07-02 | 1,371339 | +0,04% |
| 2021-07-01 | 1,369364 | -0,14% |
| 2021-06-30 | 1,368502 | -0,06% |
| 2021-06-29 | 1,369271 | +0,06% |
| 2021-06-28 | 1,369353 | +0,01% |
| 2021-06-25 | 1,370065 | +0,05% |
| 2021-06-24 | 1,364960 | -0,37% |
| 2021-06-23 | 1,359201 | -0,42% |
| 2021-06-22 | 1,363346 | +0,30% |
| 2021-06-21 | 1,364196 | +0,06% |
| 2021-06-18 | 1,361687 | -0,18% |
| 2021-06-17 | 1,364909 | +0,24% |
| 2021-06-16 | 1,358108 | -0,50% |
| 2021-06-15 | 1,361661 | +0,26% |
| 2021-06-14 | 1,364218 | +0,19% |
| 2021-06-11 | 1,355144 | -0,67% |
| 2021-06-10 | 1,353394 | -0,13% |
| 2021-06-09 | 1,351624 | -0,13% |
| 2021-06-08 | 1,353375 | +0,13% |
| 2021-06-07 | 1,351466 | -0,14% |
| 2021-06-04 | 1,355395 | +0,29% |
| 2021-06-03 | 1,347913 | -0,55% |
| 2021-06-02 | 1,349858 | +0,14% |
| 2021-06-01 | 1,347723 | -0,16% |
| 2021-05-31 | 1,344519 | -0,24% |
| 2021-05-28 | 1,344338 | -0,01% |
| 2021-05-27 | 1,343204 | -0,08% |
| 2021-05-26 | 1,341108 | -0,16% |
| 2021-05-25 | 1,334574 | -0,49% |
| 2021-05-21 | 1,332921 | -0,12% |
| 2021-05-20 | 1,334244 | +0,10% |
| 2021-05-19 | 1,327547 | -0,50% |
| 2021-05-18 | 1,333554 | +0,45% |
| 2021-05-17 | 1,335187 | +0,12% |
| 2021-05-14 | 1,339807 | +0,35% |
| 2021-05-13 | 1,334083 | -0,43% |
| 2021-05-12 | 1,334774 | +0,05% |
| 2021-05-11 | 1,343931 | +0,69% |
| 2021-05-10 | 1,348091 | +0,31% |
| 2021-05-07 | 1,353076 | +0,37% |
| 2021-05-06 | 1,348118 | -0,37% |
| 2021-05-05 | 1,348248 | +0,01% |
| 2021-05-04 | 1,342889 | -0,40% |
| 2021-05-03 | 1,345902 | +0,22% |
| 2021-04-30 | 1,343943 | -0,15% |
| 2021-04-29 | 1,350983 | +0,52% |
| 2021-04-28 | 1,353260 | +0,17% |
| 2021-04-27 | 1,354383 | +0,08% |
| 2021-04-26 | 1,354907 | +0,04% |
| 2021-04-23 | 1,351456 | -0,25% |
| 2021-04-22 | 1,347353 | -0,30% |
| 2021-04-21 | 1,344897 | -0,18% |
| 2021-04-20 | 1,337499 | -0,55% |
| 2021-04-19 | 1,346155 | +0,65% |
| 2021-04-16 | 1,350744 | +0,34% |
| 2021-04-15 | 1,344732 | -0,45% |
| 2021-04-14 | 1,341791 | -0,22% |
| 2021-04-13 | 1,339628 | -0,16% |
| 2021-04-12 | 1,337359 | -0,17% |
| 2021-04-09 | 1,341722 | +0,33% |
| 2021-04-08 | 1,343185 | +0,11% |
| 2021-04-07 | 1,342736 | -0,03% |
| 2021-04-06 | 1,348189 | +0,41% |
| 2021-04-01 | 1,346713 | -0,11% |
| 2021-03-31 | 1,341908 | -0,36% |
| 2021-03-30 | 1,339972 | -0,14% |
| 2021-03-29 | 1,338584 | -0,10% |
| 2021-03-26 | 1,340222 | +0,12% |
| 2021-03-25 | 1,333847 | -0,48% |
| 2021-03-24 | 1,334634 | +0,06% |
| 2021-03-23 | 1,339159 | +0,34% |
| 2021-03-22 | 1,345899 | +0,50% |
| 2021-03-19 | 1,353007 | +0,53% |
| 2021-03-18 | 1,351703 | -0,10% |
| 2021-03-17 | 1,355961 | +0,32% |
| 2021-03-16 | 1,357294 | +0,10% |
| 2021-03-12 | 1,351061 | -0,46% |
| 2021-03-11 | 1,352864 | +0,13% |
| 2021-03-10 | 1,343277 | -0,71% |
| 2021-03-09 | 1,342213 | -0,08% |
| 2021-03-08 | 1,336489 | -0,43% |
| 2021-03-05 | 1,338538 | +0,15% |
| 2021-03-04 | 1,334474 | -0,30% |
| 2021-03-03 | 1,339140 | +0,35% |
| 2021-03-02 | 1,345286 | +0,46% |
| 2021-03-01 | 1,344654 | -0,05% |
| 2021-02-26 | 1,324644 | -1,49% |
| 2021-02-25 | 1,330318 | +0,43% |
| 2021-02-24 | 1,339045 | +0,66% |
| 2021-02-23 | 1,339345 | +0,02% |
| 2021-02-22 | 1,342930 | +0,27% |
| 2021-02-19 | 1,350096 | +0,53% |
| 2021-02-18 | 1,347906 | -0,16% |
| 2021-02-17 | 1,353379 | +0,41% |
| 2021-02-16 | 1,353174 | -0,02% |
| 2021-02-15 | 1,355254 | +0,15% |
| 2021-02-12 | 1,352512 | -0,20% |
| 2021-02-11 | 1,347355 | -0,38% |
| 2021-02-10 | 1,344697 | -0,20% |
| 2021-02-09 | 1,345097 | +0,03% |
| 2021-02-08 | 1,344719 | -0,03% |
| 2021-02-05 | 1,339149 | -0,41% |
| 2021-02-04 | 1,333478 | -0,42% |
| 2021-02-03 | 1,330212 | -0,24% |
| 2021-02-02 | 1,325269 | -0,37% |
| 2021-02-01 | 1,318798 | -0,49% |
| 2021-01-29 | 1,308801 | -0,76% |
| 2021-01-28 | 1,321605 | +0,98% |
| 2021-01-27 | 1,316481 | -0,39% |
| 2021-01-26 | 1,327591 | +0,84% |
| 2021-01-25 | 1,327309 | -0,02% |
| 2021-01-22 | 1,324877 | -0,18% |
| 2021-01-21 | 1,330636 | +0,43% |
| 2021-01-20 | 1,329765 | -0,07% |
| 2021-01-19 | 1,326897 | -0,22% |
| 2021-01-18 | 1,324703 | -0,17% |
| 2021-01-15 | 1,319319 | -0,41% |
| 2021-01-14 | 1,326404 | +0,54% |
| 2021-01-13 | 1,320928 | -0,41% |
| 2021-01-12 | 1,321738 | +0,06% |
| 2021-01-11 | 1,322141 | +0,03% |
| 2021-01-08 | 1,323146 | +0,08% |
| 2021-01-07 | 1,310685 | -0,94% |
| 2021-01-06 | 1,303650 | -0,54% |
| 2021-01-05 | 1,308627 | +0,38% |
| 2021-01-04 | 1,303383 | -0,40% |
| 2020-12-31 | 1,307798 | +0,34% |
| 2020-12-30 | 1,307940 | +0,01% |
| 2020-12-29 | 1,303922 | -0,31% |
| 2020-12-28 | 1,300442 | -0,27% |
| 2020-12-23 | 1,296715 | -0,29% |
| 2020-12-22 | 1,291418 | -0,41% |
| 2020-12-21 | 1,289435 | -0,15% |
| 2020-12-18 | 1,291241 | +0,14% |
| 2020-12-17 | 1,291376 | +0,01% |
| 2020-12-16 | 1,288568 | -0,22% |
| 2020-12-15 | 1,284005 | -0,35% |
| 2020-12-14 | 1,277684 | -0,49% |
| 2020-12-11 | 1,278586 | +0,07% |
| 2020-12-10 | 1,282738 | +0,32% |
| 2020-12-09 | 1,285581 | +0,22% |
| 2020-12-08 | 1,288924 | +0,26% |
| 2020-12-07 | 1,286302 | -0,20% |
| 2020-12-04 | 1,282194 | -0,32% |
| 2020-12-03 | 1,276424 | -0,45% |
| 2020-12-02 | 1,273120 | -0,26% |
| 2020-12-01 | 1,272646 | -0,04% |
| 2020-11-30 | 1,270109 | -0,20% |
| 2020-11-27 | 1,280204 | +0,79% |
| 2020-11-26 | 1,277584 | -0,20% |
| 2020-11-25 | 1,277291 | -0,02% |
| 2020-11-24 | 1,278597 | +0,10% |
| 2020-11-23 | 1,269376 | -0,72% |
| 2020-11-20 | 1,264091 | -0,42% |
| 2020-11-19 | 1,264863 | +0,06% |
| 2020-11-18 | 1,265126 | +0,02% |
| 2020-11-17 | 1,262432 | -0,21% |
| 2020-11-16 | 1,260015 | -0,19% |
| 2020-11-13 | 1,244933 | -1,20% |
| 2020-11-12 | 1,240819 | -0,33% |
| 2020-11-11 | 1,243101 | +0,18% |
| 2020-11-10 | 1,242816 | -0,02% |
| 2020-11-09 | 1,238547 | -0,34% |
| 2020-11-06 | 1,222255 | -1,32% |
| 2020-11-05 | 1,223349 | +0,09% |
| 2020-11-04 | 1,217747 | -0,46% |
| 2020-11-03 | 1,205171 | -1,03% |
| 2020-11-02 | 1,198758 | -0,53% |
| 2020-10-30 | 1,191917 | -0,57% |
| 2020-10-29 | 1,195276 | +0,28% |
| 2020-10-28 | 1,191370 | -0,33% |
| 2020-10-27 | 1,202873 | +0,97% |
| 2020-10-26 | 1,205395 | +0,21% |
| 2020-10-22 | 1,209995 | +0,38% |
| 2020-10-21 | 1,209537 | -0,04% |
| 2020-10-20 | 1,216010 | +0,54% |
| 2020-10-19 | 1,214833 | -0,10% |
| 2020-10-16 | 1,217265 | +0,20% |
| 2020-10-15 | 1,214589 | -0,22% |
| 2020-10-14 | 1,220581 | +0,49% |
| 2020-10-13 | 1,215351 | -0,43% |
| 2020-10-12 | 1,214201 | -0,09% |
| 2020-10-09 | 1,212371 | -0,15% |
| 2020-10-08 | 1,210953 | -0,12% |
| 2020-10-07 | 1,209510 | -0,12% |
| 2020-10-06 | 1,206426 | -0,25% |
| 2020-10-05 | 1,202923 | -0,29% |
| 2020-10-02 | 1,197546 | -0,45% |
| 2020-10-01 | 1,202408 | +0,41% |
| 2020-09-30 | 1,202574 | +0,01% |
| 2020-09-29 | 1,200633 | -0,16% |
| 2020-09-28 | 1,201911 | +0,11% |
| 2020-09-25 | 1,190612 | -0,94% |
| 2020-09-24 | 1,190588 | 0,00% |
| 2020-09-23 | 1,192724 | +0,18% |
| 2020-09-22 | 1,194548 | +0,15% |
| 2020-09-21 | 1,192197 | -0,20% |
| 2020-09-18 | 1,202587 | +0,87% |
| 2020-09-17 | 1,207213 | +0,38% |
| 2020-09-16 | 1,208896 | +0,14% |
| 2020-09-15 | 1,207582 | -0,11% |
| 2020-09-14 | 1,207330 | -0,02% |
| 2020-09-11 | 1,201626 | -0,47% |
| 2020-09-10 | 1,201836 | +0,02% |
| 2020-09-09 | 1,207827 | +0,50% |
| 2020-09-08 | 1,203038 | -0,40% |
| 2020-09-07 | 1,212235 | +0,76% |
| 2020-09-04 | 1,208729 | -0,29% |
| 2020-09-03 | 1,209742 | +0,08% |
| 2020-09-02 | 1,219467 | +0,80% |
| 2020-09-01 | 1,211642 | -0,64% |
| 2020-08-31 | 1,209849 | -0,15% |
| 2020-08-28 | 1,216104 | +0,52% |
| 2020-08-27 | 1,217090 | +0,08% |
| 2020-08-26 | 1,217168 | +0,01% |
| 2020-08-25 | 1,212326 | -0,40% |
| 2020-08-24 | 1,209145 | -0,26% |
| 2020-08-19 | 1,201303 | -0,65% |
| 2020-08-18 | 1,202602 | +0,11% |
| 2020-08-17 | 1,203332 | +0,06% |
| 2020-08-14 | 1,199356 | -0,33% |
| 2020-08-13 | 1,199201 | -0,01% |
| 2020-08-12 | 1,202768 | +0,30% |
| 2020-08-11 | 1,196693 | -0,51% |
| 2020-08-10 | 1,194522 | -0,18% |
| 2020-08-07 | 1,193267 | -0,11% |
| 2020-08-06 | 1,194696 | +0,12% |
| 2020-08-05 | 1,194482 | -0,02% |
| 2020-08-04 | 1,187522 | -0,58% |
| 2020-08-03 | 1,182430 | -0,43% |
| 2020-07-31 | 1,174107 | -0,70% |
| 2020-07-30 | 1,178455 | +0,37% |
| 2020-07-29 | 1,188491 | +0,85% |
| 2020-07-28 | 1,187348 | -0,10% |
| 2020-07-27 | 1,189322 | +0,17% |
| 2020-07-24 | 1,190844 | +0,13% |
| 2020-07-23 | 1,195071 | +0,35% |
| 2020-07-22 | 1,203025 | +0,67% |
| 2020-07-21 | 1,206624 | +0,30% |
| 2020-07-20 | 1,203641 | -0,25% |
| 2020-07-17 | 1,199752 | -0,32% |
| 2020-07-16 | 1,199324 | -0,04% |
| 2020-07-15 | 1,201390 | +0,17% |
| 2020-07-14 | 1,198673 | -0,23% |
| 2020-07-13 | 1,200723 | +0,17% |
| 2020-07-10 | 1,201777 | +0,09% |
| 2020-07-09 | 1,200338 | -0,12% |
| 2020-07-08 | 1,202965 | +0,22% |
| 2020-07-07 | 1,200752 | -0,18% |
| 2020-07-06 | 1,204049 | +0,27% |
| 2020-07-03 | 1,196660 | -0,61% |
| 2020-07-02 | 1,195903 | -0,06% |
| 2020-07-01 | 1,192790 | -0,26% |
| 2020-06-30 | 1,194991 | +0,18% |
| 2020-06-29 | 1,190827 | -0,35% |
| 2020-06-26 | 1,188063 | -0,23% |
| 2020-06-25 | 1,192605 | +0,38% |
| 2020-06-24 | 1,186996 | -0,47% |
| 2020-06-23 | 1,193075 | +0,51% |
| 2020-06-22 | 1,185847 | -0,61% |
| 2020-06-19 | 1,184623 | -0,10% |
| 2020-06-18 | 1,182212 | -0,20% |
| 2020-06-17 | 1,181479 | -0,06% |
| 2020-06-16 | 1,181741 | +0,02% |
| 2020-06-15 | 1,173856 | -0,67% |
| 2020-06-12 | 1,173009 | -0,07% |
| 2020-06-11 | 1,169011 | -0,34% |
| 2020-06-10 | 1,185302 | +1,39% |
| 2020-06-09 | 1,190968 | +0,48% |
| 2020-06-08 | 1,191328 | +0,03% |
| 2020-06-05 | 1,189345 | -0,17% |
| 2020-06-04 | 1,181159 | -0,69% |
| 2020-06-03 | 1,183305 | +0,18% |
| 2020-06-02 | 1,172601 | -0,90% |
| 2020-05-29 | 1,165771 | -0,58% |
| 2020-05-28 | 1,169836 | +0,35% |
| 2020-05-27 | 1,167473 | -0,20% |
| 2020-05-26 | 1,164501 | -0,25% |
| 2020-05-25 | 1,155170 | -0,80% |
| 2020-05-22 | 1,150011 | -0,45% |
| 2020-05-21 | 1,150073 | +0,01% |
| 2020-05-20 | 1,155749 | +0,49% |
| 2020-05-19 | 1,150900 | -0,42% |
| 2020-05-18 | 1,156840 | +0,52% |
| 2020-05-15 | 1,139296 | -1,52% |
| 2020-05-14 | 1,138806 | -0,04% |
| 2020-05-13 | 1,140603 | +0,16% |
| 2020-05-12 | 1,144686 | +0,36% |
| 2020-05-11 | 1,144659 | 0,00% |
| 2020-05-08 | 1,143413 | -0,11% |
| 2020-05-07 | 1,138481 | -0,43% |
| 2020-05-06 | 1,132672 | -0,51% |
| 2020-05-05 | 1,136010 | +0,29% |
| 2020-05-04 | 1,128197 | -0,69% |
| 2020-04-30 | 1,143878 | +1,39% |
| 2020-04-29 | 1,152058 | +0,72% |
| 2020-04-28 | 1,133276 | -1,63% |
| 2020-04-27 | 1,130499 | -0,25% |
| 2020-04-24 | 1,128047 | -0,22% |
| 2020-04-23 | 1,127723 | -0,03% |
| 2020-04-22 | 1,120234 | -0,66% |
| 2020-04-21 | 1,112593 | -0,68% |
| 2020-04-20 | 1,128749 | +1,45% |
| 2020-04-17 | 1,131534 | +0,25% |
| 2020-04-16 | 1,118248 | -1,17% |
| 2020-04-15 | 1,116392 | -0,17% |
| 2020-04-14 | 1,130984 | +1,31% |
| 2020-04-09 | 1,122794 | -0,72% |
| 2020-04-08 | 1,117112 | -0,51% |
| 2020-04-07 | 1,112011 | -0,46% |
| 2020-04-06 | 1,109089 | -0,26% |
| 2020-04-03 | 1,081255 | -2,51% |
| 2020-04-02 | 1,080812 | -0,04% |
| 2020-04-01 | 1,075130 | -0,53% |
| 2020-03-31 | 1,090443 | +1,42% |
| 2020-03-30 | 1,082464 | -0,73% |
| 2020-03-27 | 1,078682 | -0,35% |
| 2020-03-26 | 1,095779 | +1,58% |
| 2020-03-25 | 1,073849 | -2,00% |
| 2020-03-24 | 1,058572 | -1,42% |
| 2020-03-23 | 1,022505 | -3,41% |
| 2020-03-20 | 1,032858 | +1,01% |
| 2020-03-19 | 1,032850 | 0,00% |
| 2020-03-18 | 1,019904 | -1,25% |
| 2020-03-17 | 1,052247 | +3,17% |
| 2020-03-16 | 1,031199 | -2,00% |
| 2020-03-13 | 1,083796 | +5,10% |
| 2020-03-12 | 1,060276 | -2,17% |
| 2020-03-11 | 1,121376 | +5,76% |
| 2020-03-10 | 1,143932 | +2,01% |
| 2020-03-09 | 1,133847 | -0,88% |
| 2020-03-06 | 1,183332 | +4,36% |
| 2020-03-05 | 1,201355 | +1,52% |
| 2020-03-04 | 1,213534 | +1,01% |
| 2020-03-03 | 1,205212 | -0,69% |
| 2020-03-02 | 1,202148 | -0,25% |
| 2020-02-28 | 1,189914 | -1,02% |
| 2020-02-27 | 1,208954 | +1,60% |
| 2020-02-26 | 1,232351 | +1,94% |
| 2020-02-25 | 1,232500 | +0,01% |
| 2020-02-24 | 1,245904 | +1,09% |
| 2020-02-21 | 1,267141 | +1,70% |
| 2020-02-20 | 1,271169 | +0,32% |
| 2020-02-19 | 1,273049 | +0,15% |
| 2020-02-18 | 1,269772 | -0,26% |
| 2020-02-17 | 1,270547 | +0,06% |
| 2020-02-14 | 1,271147 | +0,05% |
| 2020-02-13 | 1,275102 | +0,31% |
| 2020-02-12 | 1,276100 | +0,08% |
| 2020-02-11 | 1,270017 | -0,48% |
| 2020-02-10 | 1,265229 | -0,38% |
| 2020-02-07 | 1,266001 | +0,06% |
| 2020-02-06 | 1,265378 | -0,05% |
| 2020-02-05 | 1,259592 | -0,46% |
| 2020-02-04 | 1,254017 | -0,44% |
| 2020-02-03 | 1,246744 | -0,58% |
| 2020-01-31 | 1,243203 | -0,28% |
| 2020-01-30 | 1,252844 | +0,78% |
| 2020-01-29 | 1,256106 | +0,26% |
| 2020-01-28 | 1,254349 | -0,14% |
| 2020-01-27 | 1,249911 | -0,35% |
| 2020-01-24 | 1,263049 | +1,05% |
| 2020-01-23 | 1,263625 | +0,05% |
| 2020-01-22 | 1,263412 | -0,02% |
| 2020-01-21 | 1,263584 | +0,01% |
| 2020-01-20 | 1,271230 | +0,61% |
| 2020-01-17 | 1,267597 | -0,29% |
| 2020-01-16 | 1,262025 | -0,44% |
| 2020-01-15 | 1,259227 | -0,22% |
| 2020-01-14 | 1,259584 | +0,03% |
| 2020-01-13 | 1,266169 | +0,52% |
| 2020-01-10 | 1,260419 | -0,45% |
| 2020-01-09 | 1,255653 | -0,38% |
| 2020-01-08 | 1,248412 | -0,58% |
| 2020-01-07 | 1,246474 | -0,16% |
| 2020-01-06 | 1,245882 | -0,05% |
| 2020-01-03 | 1,247855 | +0,16% |
| 2020-01-02 | 1,250440 | +0,21% |
| 2019-12-31 | 1,243409 | -0,56% |
| 2019-12-30 | 1,243351 | 0,00% |
| 2019-12-23 | 1,246652 | +0,27% |
| 2019-12-20 | 1,243375 | -0,26% |
| 2019-12-19 | 1,243096 | -0,02% |
| 2019-12-18 | 1,241458 | -0,13% |
| 2019-12-17 | 1,239985 | -0,12% |
| 2019-12-16 | 1,237086 | -0,23% |
| 2019-12-13 | 1,231948 | -0,42% |
| 2019-12-12 | 1,231622 | -0,03% |
| 2019-12-11 | 1,227172 | -0,36% |
| 2019-12-10 | 1,227551 | +0,03% |
| 2019-12-09 | 1,228775 | +0,10% |
| 2019-12-06 | 1,226790 | -0,16% |
| 2019-12-05 | 1,224160 | -0,21% |
| 2019-12-04 | 1,224241 | +0,01% |
| 2019-12-03 | 1,220720 | -0,29% |
| 2019-12-02 | 1,228210 | +0,61% |
| 2019-11-29 | 1,236466 | +0,67% |
| 2019-11-28 | 1,242317 | +0,47% |
| 2019-11-27 | 1,242411 | +0,01% |
| 2019-11-26 | 1,241389 | -0,08% |
| 2019-11-25 | 1,239124 | -0,18% |
| 2019-11-22 | 1,232542 | -0,53% |
| 2019-11-21 | 1,228877 | -0,30% |
| 2019-11-20 | 1,230021 | +0,09% |
| 2019-11-19 | 1,233955 | +0,32% |
| 2019-11-18 | 1,233977 | +0,00% |
| 2019-11-15 | 1,234213 | +0,02% |
| 2019-11-14 | 1,229732 | -0,36% |
| 2019-11-13 | 1,231586 | +0,15% |
| 2019-11-12 | 1,231728 | +0,01% |
| 2019-11-11 | 1,230323 | -0,11% |
| 2019-11-08 | 1,229661 | -0,05% |
| 2019-11-07 | 1,231097 | +0,12% |
| 2019-11-06 | 1,225359 | -0,47% |
| 2019-11-05 | 1,221801 | -0,29% |
| 2019-11-04 | 1,218852 | -0,24% |
| 2019-10-31 | 1,212135 | -0,55% |
| 2019-10-30 | 1,215798 | +0,30% |
| 2019-10-29 | 1,214266 | -0,13% |
| 2019-10-28 | 1,213484 | -0,06% |
| 2019-10-25 | 1,209665 | -0,31% |
| 2019-10-24 | 1,210804 | +0,09% |
| 2019-10-22 | 1,207898 | -0,24% |
| 2019-10-21 | 1,205505 | -0,20% |
| 2019-10-18 | 1,203371 | -0,18% |
| 2019-10-17 | 1,207298 | +0,33% |
| 2019-10-16 | 1,206710 | -0,05% |
| 2019-10-15 | 1,206196 | -0,04% |
| 2019-10-14 | 1,201022 | -0,43% |
| 2019-10-11 | 1,202423 | +0,12% |
| 2019-10-10 | 1,197654 | -0,40% |
| 2019-10-09 | 1,198587 | +0,08% |
| 2019-10-08 | 1,195316 | -0,27% |
| 2019-10-07 | 1,199306 | +0,33% |
| 2019-10-04 | 1,198796 | -0,04% |
| 2019-10-03 | 1,194644 | -0,35% |
| 2019-10-02 | 1,195566 | +0,08% |
| 2019-10-01 | 1,206015 | +0,87% |
| 2019-09-30 | 1,210467 | +0,37% |
| 2019-09-27 | 1,212394 | +0,16% |
| 2019-09-26 | 1,210274 | -0,17% |
| 2019-09-25 | 1,207834 | -0,20% |
| 2019-09-24 | 1,210434 | +0,22% |
| 2019-09-23 | 1,210416 | 0,00% |
| 2019-09-20 | 1,208885 | -0,13% |
| 2019-09-19 | 1,209792 | +0,08% |
| 2019-09-18 | 1,210038 | +0,02% |
| 2019-09-17 | 1,210505 | +0,04% |
| 2019-09-16 | 1,209549 | -0,08% |
| 2019-09-13 | 1,210198 | +0,05% |
| 2019-09-12 | 1,207958 | -0,19% |
| 2019-09-11 | 1,206718 | -0,10% |
| 2019-09-10 | 1,201207 | -0,46% |
| 2019-09-09 | 1,199673 | -0,13% |
| 2019-09-06 | 1,196538 | -0,26% |
| 2019-09-05 | 1,194907 | -0,14% |
| 2019-09-04 | 1,188581 | -0,53% |
| 2019-09-03 | 1,187400 | -0,10% |
| 2019-09-02 | 1,190031 | +0,22% |
| 2019-08-30 | 1,187508 | -0,21% |
| 2019-08-29 | 1,181618 | -0,50% |
| 2019-08-28 | 1,175341 | -0,53% |
| 2019-08-27 | 1,174216 | -0,10% |
| 2019-08-26 | 1,174391 | +0,01% |
| 2019-08-23 | 1,172084 | -0,20% |
| 2019-08-22 | 1,177006 | +0,42% |
| 2019-08-21 | 1,178185 | +0,10% |
| 2019-08-16 | 1,167784 | -0,88% |
| 2019-08-15 | 1,163157 | -0,40% |
| 2019-08-14 | 1,160207 | -0,25% |
| 2019-08-13 | 1,173467 | +1,14% |
| 2019-08-12 | 1,169406 | -0,35% |
| 2019-08-09 | 1,172378 | +0,25% |
| 2019-08-08 | 1,176140 | +0,32% |
| 2019-08-07 | 1,170273 | -0,50% |
| 2019-08-06 | 1,170701 | +0,04% |
| 2019-08-05 | 1,171940 | +0,11% |
| 2019-08-02 | 1,184411 | +1,06% |
| 2019-08-01 | 1,188612 | +0,35% |
| 2019-07-31 | 1,192514 | +0,33% |
| 2019-07-30 | 1,195257 | +0,23% |
| 2019-07-29 | 1,199587 | +0,36% |
| 2019-07-26 | 1,200376 | +0,07% |
| 2019-07-25 | 1,198823 | -0,13% |
| 2019-07-24 | 1,200887 | +0,17% |
| 2019-07-23 | 1,197154 | -0,31% |
| 2019-07-22 | 1,190549 | -0,55% |
| 2019-07-19 | 1,190594 | +0,00% |
| 2019-07-18 | 1,190603 | +0,00% |
| 2019-07-17 | 1,190708 | +0,01% |
| 2019-07-16 | 1,190613 | -0,01% |
| 2019-07-15 | 1,189727 | -0,07% |
| 2019-07-12 | 1,188679 | -0,09% |
| 2019-07-11 | 1,188482 | -0,02% |
| 2019-07-10 | 1,188665 | +0,02% |
| 2019-07-09 | 1,187188 | -0,12% |
| 2019-07-08 | 1,189169 | +0,17% |
| 2019-07-05 | 1,191092 | +0,16% |
| 2019-07-04 | 1,190794 | -0,03% |
| 2019-07-03 | 1,189231 | -0,13% |
| 2019-07-02 | 1,184584 | -0,39% |
| 2019-07-01 | 1,182711 | -0,16% |
| 2019-06-28 | 1,178597 | -0,35% |
| 2019-06-27 | 1,176427 | -0,18% |
| 2019-06-26 | 1,174349 | -0,18% |
| 2019-06-25 | 1,173222 | -0,10% |
| 2019-06-24 | 1,176198 | +0,25% |
| 2019-06-21 | 1,176816 | +0,05% |
| 2019-06-20 | 1,180527 | +0,32% |
| 2019-06-19 | 1,176631 | -0,33% |
| 2019-06-18 | 1,173879 | -0,23% |
| 2019-06-17 | 1,166287 | -0,65% |
| 2019-06-14 | 1,164394 | -0,16% |
| 2019-06-13 | 1,165266 | +0,07% |
| 2019-06-12 | 1,162480 | -0,24% |
| 2019-06-11 | 1,164612 | +0,18% |
| 2019-06-07 | 1,160895 | -0,32% |
| 2019-06-06 | 1,157269 | -0,31% |
| 2019-06-05 | 1,155447 | -0,16% |
| 2019-06-04 | 1,155030 | -0,04% |
| 2019-06-03 | 1,156625 | +0,14% |
| 2019-05-31 | 1,156249 | -0,03% |
| 2019-05-30 | 1,158792 | +0,22% |
| 2019-05-29 | 1,157556 | -0,11% |
| 2019-05-28 | 1,156856 | -0,06% |
| 2019-05-27 | 1,156005 | -0,07% |
| 2019-05-24 | 1,155162 | -0,07% |
| 2019-05-23 | 1,154832 | -0,03% |
| 2019-05-22 | 1,160317 | +0,47% |
| 2019-05-21 | 1,161493 | +0,10% |
| 2019-05-20 | 1,157254 | -0,36% |
| 2019-05-17 | 1,157215 | 0,00% |
| 2019-05-16 | 1,157649 | +0,04% |
| 2019-05-15 | 1,156086 | -0,14% |
| 2019-05-14 | 1,152881 | -0,28% |
| 2019-05-13 | 1,150212 | -0,23% |
| 2019-05-10 | 1,157103 | +0,60% |
| 2019-05-09 | 1,157352 | +0,02% |
| 2019-05-08 | 1,163552 | +0,54% |
| 2019-05-07 | 1,165258 | +0,15% |
| 2019-05-06 | 1,172076 | +0,59% |
| 2019-05-03 | 1,177332 | +0,45% |
| 2019-05-02 | 1,174369 | -0,25% |
| 2019-04-30 | 1,174646 | +0,02% |
| 2019-04-29 | 1,176511 | +0,16% |
| 2019-04-26 | 1,176156 | -0,03% |
| 2019-04-25 | 1,173879 | -0,19% |
| 2019-04-24 | 1,173254 | -0,05% |
| 2019-04-23 | 1,174154 | +0,08% |
| 2019-04-18 | 1,171690 | -0,21% |
| 2019-04-17 | 1,169589 | -0,18% |
| 2019-04-16 | 1,169609 | +0,00% |
| 2019-04-15 | 1,168526 | -0,09% |
| 2019-04-12 | 1,171106 | +0,22% |
| 2019-04-11 | 1,169405 | -0,15% |
| 2019-04-10 | 1,171835 | +0,21% |
| 2019-04-09 | 1,169374 | -0,21% |
| 2019-04-08 | 1,170800 | +0,12% |
| 2019-04-05 | 1,170430 | -0,03% |
| 2019-04-04 | 1,168041 | -0,20% |
| 2019-04-03 | 1,167951 | -0,01% |
| 2019-04-02 | 1,169256 | +0,11% |
| 2019-04-01 | 1,165908 | -0,29% |
| 2019-03-29 | 1,160267 | -0,48% |
| 2019-03-28 | 1,156009 | -0,37% |
| 2019-03-27 | 1,154413 | -0,14% |
| 2019-03-26 | 1,149640 | -0,41% |
| 2019-03-25 | 1,148154 | -0,13% |
| 2019-03-22 | 1,148692 | +0,05% |
| 2019-03-21 | 1,150856 | +0,19% |
| 2019-03-20 | 1,146844 | -0,35% |
| 2019-03-19 | 1,148843 | +0,17% |
| 2019-03-18 | 1,149011 | +0,01% |
| 2019-03-14 | 1,143029 | -0,52% |
| 2019-03-13 | 1,143193 | +0,01% |
| 2019-03-12 | 1,143679 | +0,04% |
| 2019-03-11 | 1,142186 | -0,13% |
| 2019-03-08 | 1,139697 | -0,22% |
| 2019-03-07 | 1,139185 | -0,04% |
| 2019-03-06 | 1,143759 | +0,40% |
| 2019-03-05 | 1,143557 | -0,02% |
| 2019-03-04 | 1,144322 | +0,07% |
| 2019-03-01 | 1,143140 | -0,10% |
| 2019-02-28 | 1,142490 | -0,06% |
| 2019-02-27 | 1,143281 | +0,07% |
| 2019-02-26 | 1,147191 | +0,34% |
| 2019-02-25 | 1,148424 | +0,11% |
| 2019-02-22 | 1,145799 | -0,23% |
| 2019-02-21 | 1,144052 | -0,15% |
| 2019-02-20 | 1,144835 | +0,07% |
| 2019-02-19 | 1,144105 | -0,06% |
| 2019-02-18 | 1,142609 | -0,13% |
| 2019-02-15 | 1,142999 | +0,03% |
| 2019-02-14 | 1,140828 | -0,19% |
| 2019-02-13 | 1,140843 | +0,00% |
| 2019-02-12 | 1,143271 | +0,21% |
| 2019-02-11 | 1,139908 | -0,29% |
| 2019-02-08 | 1,139296 | -0,05% |
| 2019-02-07 | 1,141656 | +0,21% |
| 2019-02-06 | 1,145671 | +0,35% |
| 2019-02-05 | 1,143524 | -0,19% |
| 2019-02-04 | 1,138943 | -0,40% |
| 2019-02-01 | 1,136222 | -0,24% |
| 2019-01-31 | 1,132815 | -0,30% |
| 2019-01-30 | 1,131951 | -0,08% |
| 2019-01-29 | 1,127256 | -0,41% |
| 2019-01-28 | 1,128108 | +0,08% |
| 2019-01-25 | 1,134490 | +0,57% |
| 2019-01-24 | 1,130048 | -0,39% |
| 2019-01-23 | 1,127278 | -0,25% |
| 2019-01-22 | 1,125684 | -0,14% |
| 2019-01-21 | 1,130630 | +0,44% |
| 2019-01-18 | 1,132406 | +0,16% |
| 2019-01-17 | 1,130503 | -0,17% |
| 2019-01-16 | 1,132628 | +0,19% |
| 2019-01-15 | 1,125923 | -0,59% |
| 2019-01-14 | 1,119571 | -0,56% |
| 2019-01-11 | 1,121831 | +0,20% |
| 2019-01-10 | 1,123545 | +0,15% |
| 2019-01-09 | 1,123633 | +0,01% |
| 2019-01-08 | 1,118375 | -0,47% |
| 2019-01-07 | 1,117676 | -0,06% |
| 2019-01-04 | 1,114707 | -0,27% |
| 2019-01-03 | 1,105401 | -0,83% |
| 2019-01-02 | 1,109497 | +0,37% |
| 2018-12-28 | 1,106628 | -0,26% |
| 2018-12-27 | 1,103405 | -0,29% |
| 2018-12-21 | 1,099917 | -0,32% |
| 2018-12-20 | 1,105509 | +0,51% |
| 2018-12-19 | 1,114607 | +0,82% |
| 2018-12-18 | 1,121198 | +0,59% |
| 2018-12-17 | 1,122897 | +0,15% |
| 2018-12-14 | 1,129687 | +0,60% |
| 2018-12-13 | 1,132253 | +0,23% |
| 2018-12-12 | 1,132049 | -0,02% |
| 2018-12-11 | 1,124904 | -0,63% |
| 2018-12-10 | 1,122498 | -0,21% |
| 2018-12-07 | 1,129150 | +0,59% |
| 2018-12-06 | 1,133393 | +0,38% |
| 2018-12-05 | 1,142260 | +0,78% |
| 2018-12-04 | 1,142044 | -0,02% |
| 2018-12-03 | 1,148484 | +0,56% |
| 2018-11-30 | 1,143109 | -0,47% |
| 2018-11-29 | 1,141905 | -0,11% |
| 2018-11-28 | 1,143795 | +0,17% |
| 2018-11-27 | 1,136387 | -0,65% |
| 2018-11-26 | 1,132348 | -0,36% |
| 2018-11-23 | 1,127119 | -0,46% |
| 2018-11-22 | 1,127654 | +0,05% |
| 2018-11-21 | 1,127669 | +0,00% |
| 2018-11-20 | 1,123035 | -0,41% |
| 2018-11-19 | 1,128267 | +0,47% |
| 2018-11-16 | 1,132985 | +0,42% |
| 2018-11-15 | 1,135604 | +0,23% |
| 2018-11-14 | 1,134261 | -0,12% |
| 2018-11-13 | 1,134363 | +0,01% |
| 2018-11-12 | 1,132474 | -0,17% |
| 2018-11-09 | 1,135551 | +0,27% |
| 2018-11-08 | 1,137940 | +0,21% |
| 2018-11-07 | 1,138917 | +0,09% |
| 2018-11-06 | 1,134273 | -0,41% |
| 2018-11-05 | 1,134244 | 0,00% |
| 2018-10-31 | 1,130222 | -0,35% |
| 2018-10-30 | 1,124049 | -0,55% |
| 2018-10-29 | 1,119809 | -0,38% |
| 2018-10-26 | 1,119248 | -0,05% |
| 2018-10-25 | 1,124721 | +0,49% |
| 2018-10-24 | 1,121613 | -0,28% |
| 2018-10-19 | 1,134742 | +1,17% |
| 2018-10-18 | 1,131220 | -0,31% |
| 2018-10-17 | 1,135680 | +0,39% |
| 2018-10-16 | 1,135550 | -0,01% |
| 2018-10-15 | 1,130506 | -0,44% |
| 2018-10-12 | 1,131881 | +0,12% |
| 2018-10-11 | 1,128998 | -0,25% |
| 2018-10-10 | 1,139594 | +0,94% |
| 2018-10-09 | 1,150278 | +0,94% |
| 2018-10-08 | 1,150613 | +0,03% |
| 2018-10-05 | 1,153081 | +0,21% |
| 2018-10-04 | 1,155349 | +0,20% |
| 2018-10-03 | 1,157166 | +0,16% |
| 2018-10-02 | 1,158765 | +0,14% |
| 2018-10-01 | 1,158116 | -0,06% |
| 2018-09-28 | 1,159162 | +0,09% |
| 2018-09-27 | 1,158724 | -0,04% |
| 2018-09-26 | 1,156390 | -0,20% |
| 2018-09-25 | 1,156194 | -0,02% |
| 2018-09-24 | 1,155233 | -0,08% |
| 2018-09-21 | 1,156189 | +0,08% |
| 2018-09-20 | 1,158379 | +0,19% |
| 2018-09-19 | 1,155436 | -0,25% |
| 2018-09-18 | 1,153978 | -0,13% |
| 2018-09-17 | 1,152688 | -0,11% |
| 2018-09-14 | 1,151444 | -0,11% |
| 2018-09-13 | 1,155042 | +0,31% |
| 2018-09-12 | 1,152233 | -0,24% |
| 2018-09-11 | 1,151593 | -0,06% |
| 2018-09-10 | 1,154528 | +0,25% |
| 2018-09-07 | 1,151691 | -0,25% |
| 2018-09-06 | 1,156338 | +0,40% |
| 2018-09-05 | 1,160785 | +0,38% |
| 2018-09-04 | 1,163254 | +0,21% |
| 2018-09-03 | 1,162722 | -0,05% |
| 2018-08-31 | 1,160929 | -0,15% |
| 2018-08-30 | 1,162012 | +0,09% |
| 2018-08-29 | 1,164179 | +0,19% |
| 2018-08-28 | 1,161108 | -0,26% |
| 2018-08-27 | 1,163048 | +0,17% |
| 2018-08-24 | 1,160113 | -0,25% |
| 2018-08-23 | 1,158591 | -0,13% |
| 2018-08-22 | 1,157041 | -0,13% |
| 2018-08-21 | 1,158011 | +0,08% |
| 2018-08-17 | 1,157185 | -0,07% |
| 2018-08-16 | 1,157588 | +0,03% |
| 2018-08-15 | 1,155974 | -0,14% |
| 2018-08-14 | 1,159314 | +0,29% |
| 2018-08-13 | 1,157696 | -0,14% |
| 2018-08-10 | 1,161544 | +0,33% |
| 2018-08-09 | 1,163339 | +0,15% |
| 2018-08-08 | 1,164050 | +0,06% |
| 2018-08-07 | 1,165923 | +0,16% |
| 2018-08-06 | 1,165872 | 0,00% |
| 2018-08-03 | 1,165797 | -0,01% |
| 2018-08-02 | 1,163355 | -0,21% |
| 2018-08-01 | 1,165663 | +0,20% |
| 2018-07-31 | 1,165833 | +0,01% |
| 2018-07-30 | 1,167924 | +0,18% |
| 2018-07-27 | 1,170275 | +0,20% |
| 2018-07-26 | 1,169363 | -0,08% |
| 2018-07-25 | 1,168944 | -0,04% |
| 2018-07-24 | 1,167960 | -0,08% |
| 2018-07-23 | 1,164379 | -0,31% |
| 2018-07-20 | 1,164461 | +0,01% |
| 2018-07-19 | 1,162797 | -0,14% |
| 2018-07-18 | 1,161766 | -0,09% |
| 2018-07-17 | 1,156842 | -0,42% |
| 2018-07-16 | 1,155953 | -0,08% |
| 2018-07-13 | 1,161535 | +0,48% |
| 2018-07-12 | 1,160942 | -0,05% |
| 2018-07-11 | 1,157188 | -0,32% |
| 2018-07-10 | 1,162071 | +0,42% |
| 2018-07-09 | 1,158018 | -0,35% |
| 2018-07-06 | 1,157690 | -0,03% |
| 2018-07-05 | 1,156515 | -0,10% |
| 2018-07-04 | 1,159322 | +0,24% |
| 2018-07-03 | 1,158928 | -0,03% |
| 2018-07-02 | 1,162182 | +0,28% |
| 2018-06-29 | 1,162992 | +0,07% |
| 2018-06-28 | 1,162325 | -0,06% |
| 2018-06-27 | 1,160347 | -0,17% |
| 2018-06-26 | 1,157948 | -0,21% |
| 2018-06-25 | 1,157373 | -0,05% |
| 2018-06-22 | 1,161934 | +0,39% |
| 2018-06-21 | 1,165478 | +0,31% |
| 2018-06-20 | 1,163510 | -0,17% |
| 2018-06-19 | 1,162654 | -0,07% |
| 2018-06-18 | 1,163673 | +0,09% |
| 2018-06-15 | 1,168202 | +0,39% |
| 2018-06-14 | 1,163059 | -0,44% |
| 2018-06-13 | 1,162963 | -0,01% |
| 2018-06-12 | 1,166144 | +0,27% |
| 2018-06-11 | 1,165814 | -0,03% |
| 2018-06-08 | 1,163848 | -0,17% |
| 2018-06-07 | 1,161726 | -0,18% |
| 2018-06-06 | 1,164969 | +0,28% |
| 2018-06-05 | 1,163140 | -0,16% |
| 2018-06-04 | 1,162586 | -0,05% |
| 2018-06-01 | 1,160876 | -0,15% |
| 2018-05-31 | 1,155346 | -0,48% |
| 2018-05-30 | 1,158824 | +0,30% |
| 2018-05-29 | 1,160900 | +0,18% |
| 2018-05-28 | 1,162654 | +0,15% |
| 2018-05-25 | 1,161954 | -0,06% |
| 2018-05-24 | 1,161228 | -0,06% |
| 2018-05-23 | 1,161554 | +0,03% |
| 2018-05-22 | 1,160204 | -0,12% |
| 2018-05-18 | 1,158881 | -0,11% |
| 2018-05-17 | 1,160578 | +0,15% |
| 2018-05-16 | 1,162529 | +0,17% |
| 2018-05-15 | 1,159769 | -0,24% |
| 2018-05-14 | 1,160095 | +0,03% |
| 2018-05-11 | 1,159951 | -0,01% |
| 2018-05-10 | 1,158357 | -0,14% |
| 2018-05-09 | 1,154998 | -0,29% |
| 2018-05-08 | 1,151570 | -0,30% |
| 2018-05-07 | 1,150236 | -0,12% |
| 2018-05-04 | 1,149615 | -0,05% |
| 2018-05-03 | 1,147696 | -0,17% |
| 2018-05-02 | 1,148581 | +0,08% |
| 2018-04-27 | 1,147657 | -0,08% |
| 2018-04-26 | 1,144412 | -0,28% |
| 2018-04-25 | 1,141338 | -0,27% |
| 2018-04-24 | 1,145128 | +0,33% |
| 2018-04-23 | 1,142977 | -0,19% |
| 2018-04-20 | 1,140295 | -0,23% |
| 2018-04-19 | 1,142659 | +0,21% |
| 2018-04-18 | 1,143456 | +0,07% |
| 2018-04-17 | 1,139800 | -0,32% |
| 2018-04-16 | 1,135810 | -0,35% |
| 2018-04-13 | 1,138376 | +0,23% |
| 2018-04-12 | 1,140215 | +0,16% |
| 2018-04-11 | 1,133440 | -0,59% |
| 2018-04-10 | 1,137452 | +0,35% |
| 2018-04-09 | 1,136809 | -0,06% |
| 2018-04-06 | 1,141298 | +0,39% |
| 2018-04-05 | 1,143359 | +0,18% |
| 2018-04-04 | 1,139316 | -0,35% |
| 2018-04-03 | 1,140247 | +0,08% |
| 2018-03-29 | 1,140527 | +0,02% |
| 2018-03-28 | 1,135244 | -0,46% |
| 2018-03-27 | 1,135964 | +0,06% |
| 2018-03-26 | 1,137441 | +0,13% |
| 2018-03-23 | 1,135808 | -0,14% |
| 2018-03-22 | 1,138146 | +0,21% |
| 2018-03-21 | 1,145630 | +0,66% |
| 2018-03-20 | 1,143863 | -0,15% |
| 2018-03-19 | 1,142396 | -0,13% |
| 2018-03-14 | 1,145611 | +0,28% |
| 2018-03-13 | 1,147818 | +0,19% |
| 2018-03-12 | 1,151186 | +0,29% |
| 2018-03-09 | 1,149645 | -0,13% |
| 2018-03-08 | 1,143860 | -0,50% |
| 2018-03-07 | 1,144362 | +0,04% |
| 2018-03-06 | 1,148698 | +0,38% |
| 2018-03-05 | 1,146250 | -0,21% |
| 2018-03-02 | 1,145592 | -0,06% |
| 2018-03-01 | 1,150274 | +0,41% |
| 2018-02-28 | 1,153384 | +0,27% |
| 2018-02-27 | 1,153778 | +0,03% |
| 2018-02-26 | 1,155953 | +0,19% |
| 2018-02-23 | 1,153494 | -0,21% |
| 2018-02-22 | 1,149177 | -0,37% |
| 2018-02-21 | 1,148905 | -0,02% |
| 2018-02-20 | 1,148817 | -0,01% |
| 2018-02-19 | 1,151598 | +0,24% |
| 2018-02-16 | 1,149004 | -0,23% |
| 2018-02-15 | 1,149647 | +0,06% |
| 2018-02-14 | 1,149884 | +0,02% |
| 2018-02-13 | 1,145992 | -0,34% |
| 2018-02-12 | 1,146413 | +0,04% |
| 2018-02-09 | 1,142500 | -0,34% |
| 2018-02-08 | 1,143078 | +0,05% |
| 2018-02-07 | 1,147322 | +0,37% |
| 2018-02-06 | 1,146192 | -0,10% |
| 2018-02-05 | 1,149414 | +0,28% |
| 2018-02-02 | 1,157314 | +0,69% |
| 2018-02-01 | 1,167731 | +0,90% |
| 2018-01-31 | 1,170691 | +0,25% |
| 2018-01-30 | 1,170771 | +0,01% |
| 2018-01-29 | 1,174914 | +0,35% |
| 2018-01-26 | 1,178603 | +0,31% |
| 2018-01-25 | 1,175479 | -0,27% |
| 2018-01-24 | 1,179358 | +0,33% |
| 2018-01-23 | 1,183704 | +0,37% |
| 2018-01-22 | 1,179864 | -0,32% |
| 2018-01-19 | 1,175020 | -0,41% |
| 2018-01-18 | 1,172883 | -0,18% |
| 2018-01-17 | 1,173801 | +0,08% |
| 2018-01-16 | 1,170637 | -0,27% |
| 2018-01-15 | 1,170146 | -0,04% |
| 2018-01-12 | 1,173018 | +0,25% |
| 2018-01-11 | 1,175431 | +0,21% |
| 2018-01-10 | 1,173281 | -0,18% |
| 2018-01-09 | 1,174046 | +0,07% |
| 2018-01-08 | 1,172946 | -0,09% |
| 2018-01-05 | 1,169393 | -0,30% |
| 2018-01-04 | 1,167361 | -0,17% |
| 2018-01-03 | 1,163208 | -0,36% |
| 2018-01-02 | 1,157951 | -0,45% |
| 2017-12-29 | 1,158068 | +0,01% |
| 2017-12-28 | 1,159511 | +0,12% |
| 2017-12-27 | 1,159884 | +0,03% |
| 2017-12-22 | 1,161721 | +0,16% |
| 2017-12-21 | 1,162134 | +0,04% |
| 2017-12-20 | 1,161615 | -0,04% |
| 2017-12-19 | 1,162807 | +0,10% |
| 2017-12-18 | 1,165793 | +0,26% |
| 2017-12-15 | 1,160638 | -0,44% |
| 2017-12-14 | 1,159901 | -0,06% |
| 2017-12-13 | 1,162464 | +0,22% |
| 2017-12-12 | 1,160666 | -0,15% |
| 2017-12-11 | 1,159882 | -0,07% |
| 2017-12-08 | 1,161434 | +0,13% |
| 2017-12-07 | 1,157199 | -0,36% |
| 2017-12-06 | 1,154660 | -0,22% |
| 2017-12-05 | 1,156013 | +0,12% |
| 2017-12-04 | 1,156179 | +0,01% |
| 2017-12-01 | 1,154469 | -0,15% |
| 2017-11-30 | 1,157282 | +0,24% |
| 2017-11-29 | 1,155230 | -0,18% |
| 2017-11-28 | 1,157884 | +0,23% |
| 2017-11-27 | 1,154032 | -0,33% |
| 2017-11-24 | 1,159823 | +0,50% |
| 2017-11-23 | 1,162494 | +0,23% |
| 2017-11-22 | 1,164023 | +0,13% |
| 2017-11-21 | 1,163355 | -0,06% |
| 2017-11-20 | 1,157313 | -0,52% |
| 2017-11-17 | 1,155055 | -0,20% |
| 2017-11-16 | 1,154623 | -0,04% |
| 2017-11-15 | 1,149266 | -0,46% |
| 2017-11-14 | 1,155613 | +0,55% |
| 2017-11-13 | 1,159245 | +0,31% |
| 2017-11-10 | 1,160373 | +0,10% |
| 2017-11-09 | 1,163415 | +0,26% |
| 2017-11-08 | 1,165262 | +0,16% |
| 2017-11-07 | 1,164486 | -0,07% |
| 2017-11-06 | 1,163450 | -0,09% |
| 2017-11-03 | 1,160615 | -0,24% |
| 2017-11-02 | 1,161224 | +0,05% |
| 2017-10-31 | 1,160663 | -0,05% |
| 2017-10-30 | 1,157510 | -0,27% |
| 2017-10-27 | 1,158998 | +0,13% |
| 2017-10-26 | 1,150738 | -0,71% |
| 2017-10-25 | 1,150712 | 0,00% |
| 2017-10-24 | 1,148863 | -0,16% |
| 2017-10-20 | 1,148600 | -0,02% |
| 2017-10-19 | 1,149072 | +0,04% |
| 2017-10-18 | 1,153064 | +0,35% |
| 2017-10-17 | 1,151482 | -0,14% |
| 2017-10-16 | 1,152238 | +0,07% |
| 2017-10-13 | 1,150810 | -0,12% |
| 2017-10-12 | 1,149327 | -0,13% |
| 2017-10-11 | 1,150886 | +0,14% |
| 2017-10-10 | 1,151525 | +0,06% |
| 2017-10-09 | 1,152870 | +0,12% |
| 2017-10-06 | 1,152094 | -0,07% |
| 2017-10-05 | 1,150683 | -0,12% |
| 2017-10-04 | 1,148408 | -0,20% |
| 2017-10-03 | 1,149773 | +0,12% |
| 2017-10-02 | 1,146904 | -0,25% |
| 2017-09-29 | 1,143609 | -0,29% |
| 2017-09-28 | 1,140827 | -0,24% |
| 2017-09-27 | 1,143231 | +0,21% |
| 2017-09-26 | 1,141528 | -0,15% |
| 2017-09-25 | 1,138553 | -0,26% |
| 2017-09-22 | 1,139559 | +0,09% |
| 2017-09-21 | 1,141690 | +0,19% |
| 2017-09-20 | 1,138717 | -0,26% |
| 2017-09-19 | 1,140748 | +0,18% |
| 2017-09-18 | 1,143618 | +0,25% |
| 2017-09-15 | 1,141572 | -0,18% |
| 2017-09-14 | 1,140054 | -0,13% |
| 2017-09-13 | 1,137520 | -0,22% |
| 2017-09-12 | 1,136985 | -0,05% |
| 2017-09-11 | 1,135121 | -0,16% |
| 2017-09-08 | 1,127818 | -0,64% |
| 2017-09-07 | 1,131203 | +0,30% |
| 2017-09-06 | 1,132140 | +0,08% |
| 2017-09-05 | 1,131915 | -0,02% |
| 2017-09-04 | 1,131861 | 0,00% |
| 2017-09-01 | 1,132540 | +0,06% |
| 2017-08-31 | 1,132247 | -0,03% |
| 2017-08-30 | 1,129905 | -0,21% |
| 2017-08-29 | 1,123647 | -0,55% |
| 2017-08-28 | 1,128209 | +0,41% |
| 2017-08-25 | 1,130491 | +0,20% |
| 2017-08-24 | 1,125512 | -0,44% |
| 2017-08-23 | 1,124195 | -0,12% |
| 2017-08-22 | 1,125774 | +0,14% |
| 2017-08-21 | 1,122527 | -0,29% |
| 2017-08-18 | 1,121891 | -0,06% |
| 2017-08-17 | 1,124466 | +0,23% |
| 2017-08-16 | 1,127057 | +0,23% |
| 2017-08-15 | 1,125225 | -0,16% |
| 2017-08-14 | 1,124712 | -0,05% |
| 2017-08-11 | 1,123722 | -0,09% |
| 2017-08-10 | 1,125871 | +0,19% |
| 2017-08-09 | 1,130223 | +0,39% |
| 2017-08-08 | 1,131256 | +0,09% |
| 2017-08-07 | 1,130212 | -0,09% |
| 2017-08-04 | 1,126666 | -0,31% |
| 2017-08-03 | 1,124843 | -0,16% |
| 2017-08-02 | 1,123587 | -0,11% |
| 2017-08-01 | 1,124092 | +0,04% |
| 2017-07-31 | 1,126347 | +0,20% |
| 2017-07-28 | 1,127891 | +0,14% |
| 2017-07-27 | 1,128833 | +0,08% |
| 2017-07-26 | 1,131071 | +0,20% |
| 2017-07-25 | 1,128699 | -0,21% |
| 2017-07-24 | 1,127095 | -0,14% |
| 2017-07-21 | 1,128323 | +0,11% |
| 2017-07-20 | 1,134407 | +0,54% |
| 2017-07-19 | 1,135105 | +0,06% |
| 2017-07-18 | 1,133332 | -0,16% |
| 2017-07-17 | 1,135261 | +0,17% |
| 2017-07-14 | 1,134939 | -0,03% |
| 2017-07-13 | 1,134898 | 0,00% |
| 2017-07-12 | 1,132748 | -0,19% |
| 2017-07-11 | 1,129118 | -0,32% |
| 2017-07-10 | 1,129436 | +0,03% |
| 2017-07-07 | 1,127424 | -0,18% |
| 2017-07-06 | 1,130286 | +0,25% |
| 2017-07-05 | 1,131538 | +0,11% |
| 2017-07-04 | 1,130670 | -0,08% |
| 2017-07-03 | 1,132280 | +0,14% |
| 2017-06-30 | 1,129096 | -0,28% |
| 2017-06-29 | 1,131052 | +0,17% |
| 2017-06-28 | 1,136576 | +0,49% |
| 2017-06-27 | 1,137798 | +0,11% |
| 2017-06-26 | 1,141084 | +0,29% |
| 2017-06-23 | 1,138856 | -0,20% |
| 2017-06-22 | 1,138862 | +0,00% |
| 2017-06-21 | 1,140272 | +0,12% |
| 2017-06-20 | 1,138182 | -0,18% |
| 2017-06-19 | 1,140062 | +0,17% |
| 2017-06-16 | 1,136724 | -0,29% |
| 2017-06-15 | 1,133549 | -0,28% |
| 2017-06-14 | 1,134641 | +0,10% |
| 2017-06-13 | 1,135974 | +0,12% |
| 2017-06-12 | 1,134777 | -0,11% |
| 2017-06-09 | 1,138819 | +0,36% |
| 2017-06-08 | 1,137477 | -0,12% |
| 2017-06-07 | 1,136669 | -0,07% |
| 2017-06-06 | 1,135351 | -0,12% |
| 2017-06-02 | 1,137700 | +0,21% |
| 2017-06-01 | 1,134594 | -0,27% |
| 2017-05-31 | 1,133883 | -0,06% |
| 2017-05-30 | 1,134953 | +0,09% |
| 2017-05-29 | 1,135569 | +0,05% |
| 2017-05-26 | 1,134138 | -0,13% |
| 2017-05-25 | 1,134790 | +0,06% |
| 2017-05-24 | 1,135696 | +0,08% |
| 2017-05-23 | 1,133008 | -0,24% |
| 2017-05-22 | 1,134842 | +0,16% |
| 2017-05-19 | 1,133814 | -0,09% |
| 2017-05-18 | 1,130596 | -0,28% |
| 2017-05-17 | 1,133934 | +0,30% |
| 2017-05-16 | 1,138039 | +0,36% |
| 2017-05-15 | 1,141801 | +0,33% |
| 2017-05-12 | 1,141133 | -0,06% |
| 2017-05-11 | 1,139783 | -0,12% |
| 2017-05-10 | 1,141401 | +0,14% |
| 2017-05-09 | 1,140806 | -0,05% |
| 2017-05-08 | 1,137554 | -0,29% |
| 2017-05-05 | 1,137111 | -0,04% |
| 2017-05-04 | 1,135243 | -0,16% |
| 2017-05-03 | 1,134242 | -0,09% |
| 2017-05-02 | 1,134883 | +0,06% |
| 2017-04-28 | 1,132735 | -0,19% |
| 2017-04-27 | 1,134012 | +0,11% |
| 2017-04-26 | 1,133387 | -0,06% |
| 2017-04-25 | 1,132140 | -0,11% |
| 2017-04-24 | 1,129673 | -0,22% |
| 2017-04-21 | 1,127366 | -0,20% |
| 2017-04-20 | 1,125798 | -0,14% |
| 2017-04-19 | 1,125561 | -0,02% |
| 2017-04-18 | 1,125947 | +0,03% |
| 2017-04-13 | 1,126489 | +0,05% |
| 2017-04-12 | 1,126223 | -0,02% |
| 2017-04-11 | 1,127792 | +0,14% |
| 2017-04-10 | 1,128288 | +0,04% |
| 2017-04-07 | 1,128411 | +0,01% |
| 2017-04-06 | 1,127173 | -0,11% |
| 2017-04-05 | 1,124695 | -0,22% |
| 2017-04-04 | 1,122345 | -0,21% |
| 2017-04-03 | 1,120823 | -0,14% |
| 2017-03-31 | 1,117363 | -0,31% |
| 2017-03-30 | 1,120304 | +0,26% |
| 2017-03-29 | 1,117742 | -0,23% |
| 2017-03-28 | 1,114185 | -0,32% |
| 2017-03-27 | 1,111233 | -0,26% |
| 2017-03-24 | 1,113937 | +0,24% |
| 2017-03-23 | 1,113765 | -0,02% |
| 2017-03-22 | 1,109710 | -0,36% |
| 2017-03-21 | 1,112936 | +0,29% |
| 2017-03-20 | 1,117318 | +0,39% |
| 2017-03-17 | 1,117361 | +0,00% |
| 2017-03-16 | 1,118603 | +0,11% |
| 2017-03-14 | 1,116526 | -0,19% |
| 2017-03-13 | 1,117920 | +0,12% |
| 2017-03-10 | 1,115275 | -0,24% |
| 2017-03-09 | 1,112200 | -0,28% |
| 2017-03-08 | 1,112854 | +0,06% |
| 2017-03-07 | 1,112200 | -0,06% |
| 2017-03-06 | 1,113202 | +0,09% |
| 2017-03-03 | 1,116775 | +0,32% |
| 2017-03-02 | 1,115111 | -0,15% |
| 2017-03-01 | 1,115483 | +0,03% |
| 2017-02-28 | 1,105590 | -0,89% |
| 2017-02-27 | 1,107928 | +0,21% |
| 2017-02-24 | 1,109537 | +0,15% |
| 2017-02-23 | 1,114816 | +0,48% |
| 2017-02-22 | 1,114798 | 0,00% |
| 2017-02-21 | 1,114252 | -0,05% |
| 2017-02-20 | 1,107919 | -0,57% |
| 2017-02-17 | 1,106378 | -0,14% |
| 2017-02-16 | 1,109365 | +0,27% |
| 2017-02-15 | 1,110939 | +0,14% |
| 2017-02-14 | 1,107632 | -0,30% |
| 2017-02-13 | 1,106640 | -0,09% |
| 2017-02-10 | 1,103357 | -0,30% |
| 2017-02-09 | 1,100059 | -0,30% |
| 2017-02-08 | 1,097399 | -0,24% |
| 2017-02-07 | 1,098441 | +0,09% |
| 2017-02-06 | 1,095964 | -0,23% |
| 2017-02-03 | 1,096898 | +0,09% |
| 2017-02-02 | 1,091096 | -0,53% |
| 2017-02-01 | 1,096055 | +0,45% |
| 2017-01-31 | 1,095085 | -0,09% |
| 2017-01-30 | 1,097451 | +0,22% |
| 2017-01-27 | 1,102872 | +0,49% |
| 2017-01-26 | 1,099225 | -0,33% |
| 2017-01-25 | 1,097182 | -0,19% |
| 2017-01-24 | 1,089281 | -0,72% |
| 2017-01-23 | 1,085520 | -0,35% |
| 2017-01-20 | 1,087135 | +0,15% |
| 2017-01-19 | 1,085629 | -0,14% |
| 2017-01-18 | 1,085222 | -0,04% |
| 2017-01-17 | 1,084104 | -0,10% |
| 2017-01-16 | 1,086638 | +0,23% |
| 2017-01-13 | 1,086928 | +0,03% |
| 2017-01-12 | 1,087257 | +0,03% |
| 2017-01-11 | 1,092385 | +0,47% |
| 2017-01-10 | 1,089712 | -0,24% |
| 2017-01-09 | 1,088997 | -0,07% |
| 2017-01-06 | 1,088144 | -0,08% |
| 2017-01-05 | 1,091022 | +0,26% |
| 2017-01-04 | 1,092060 | +0,10% |
| 2017-01-03 | 1,091726 | -0,03% |
| 2017-01-02 | 1,084765 | -0,64% |
| 2016-12-30 | 1,083756 | -0,09% |
| 2016-12-29 | 1,083372 | -0,04% |
| 2016-12-28 | 1,082448 | -0,09% |
| 2016-12-27 | 1,082358 | -0,01% |
| 2016-12-23 | 1,083423 | +0,10% |
| 2016-12-22 | 1,085148 | +0,16% |
| 2016-12-21 | 1,085796 | +0,06% |
| 2016-12-20 | 1,087970 | +0,20% |
| 2016-12-19 | 1,085253 | -0,25% |
| 2016-12-16 | 1,085522 | +0,02% |
| 2016-12-15 | 1,085119 | -0,04% |
| 2016-12-14 | 1,083149 | -0,18% |
| 2016-12-13 | 1,085274 | +0,20% |
| 2016-12-12 | 1,079582 | -0,52% |
| 2016-12-09 | 1,078962 | -0,06% |
| 2016-12-08 | 1,073064 | -0,55% |
| 2016-12-07 | 1,068407 | -0,43% |
| 2016-12-06 | 1,064970 | -0,32% |
| 2016-12-05 | 1,063329 | -0,15% |
| 2016-12-02 | 1,059316 | -0,38% |
| 2016-12-01 | 1,058409 | -0,09% |
| 2016-11-30 | 1,056090 | -0,22% |
| 2016-11-29 | 1,054908 | -0,11% |
| 2016-11-28 | 1,052477 | -0,23% |
| 2016-11-25 | 1,054243 | +0,17% |
| 2016-11-24 | 1,055362 | +0,11% |
| 2016-11-23 | 1,051723 | -0,34% |
| 2016-11-22 | 1,050475 | -0,12% |
| 2016-11-21 | 1,048693 | -0,17% |
| 2016-11-18 | 1,048341 | -0,03% |
| 2016-11-17 | 1,047800 | -0,05% |
| 2016-11-16 | 1,047539 | -0,02% |
| 2016-11-15 | 1,047190 | -0,03% |
| 2016-11-14 | 1,045438 | -0,17% |
| 2016-11-11 | 1,045999 | +0,05% |
| 2016-11-10 | 1,046003 | +0,00% |
| 2016-11-09 | 1,042225 | -0,36% |
| 2016-11-08 | 1,042147 | -0,01% |
| 2016-11-07 | 1,039877 | -0,22% |
| 2016-11-04 | 1,035422 | -0,43% |
| 2016-11-03 | 1,039488 | +0,39% |
| 2016-11-02 | 1,039545 | +0,01% |
| 2016-10-28 | 1,052425 | +1,24% |
| 2016-10-27 | 1,052812 | +0,04% |
| 2016-10-26 | 1,052566 | -0,02% |
| 2016-10-25 | 1,054033 | +0,14% |
| 2016-10-24 | 1,054249 | +0,02% |
| 2016-10-21 | 1,051025 | -0,31% |
| 2016-10-20 | 1,048338 | -0,26% |
| 2016-10-19 | 1,046320 | -0,19% |
| 2016-10-18 | 1,043905 | -0,23% |
| 2016-10-17 | 1,040069 | -0,37% |
| 2016-10-14 | 1,039141 | -0,09% |
| 2016-10-13 | 1,037893 | -0,12% |
| 2016-10-12 | 1,040710 | +0,27% |
| 2016-10-11 | 1,039624 | -0,10% |
| 2016-10-10 | 1,041583 | +0,19% |
| 2016-10-07 | 1,040165 | -0,14% |
| 2016-10-06 | 1,041951 | +0,17% |
| 2016-10-05 | 1,042480 | +0,05% |
| 2016-10-04 | 1,044481 | +0,19% |
| 2016-10-03 | 1,042632 | -0,18% |
| 2016-09-30 | 1,041944 | -0,07% |
| 2016-09-29 | 1,041573 | -0,04% |
| 2016-09-28 | 1,041101 | -0,05% |
| 2016-09-27 | 1,038099 | -0,29% |
| 2016-09-26 | 1,037736 | -0,03% |
| 2016-09-23 | 1,043307 | +0,54% |
| 2016-09-22 | 1,046480 | +0,30% |
| 2016-09-21 | 1,044137 | -0,22% |
| 2016-09-20 | 1,039890 | -0,41% |
| 2016-09-19 | 1,039454 | -0,04% |
| 2016-09-16 | 1,036186 | -0,31% |
| 2016-09-15 | 1,038985 | +0,27% |
| 2016-09-14 | 1,036360 | -0,25% |
| 2016-09-13 | 1,036611 | +0,02% |
| 2016-09-12 | 1,040995 | +0,42% |
| 2016-09-09 | 1,040561 | -0,04% |
| 2016-09-08 | 1,047799 | +0,70% |
| 2016-09-07 | 1,049865 | +0,20% |
| 2016-09-06 | 1,049162 | -0,07% |
| 2016-09-05 | 1,045287 | -0,37% |
| 2016-09-02 | 1,044371 | -0,09% |
| 2016-09-01 | 1,039961 | -0,42% |
| 2016-08-31 | 1,040395 | +0,04% |
| 2016-08-30 | 1,040178 | -0,02% |
| 2016-08-29 | 1,038899 | -0,12% |
| 2016-08-26 | 1,037601 | -0,12% |
| 2016-08-25 | 1,037286 | -0,03% |
| 2016-08-24 | 1,038230 | +0,09% |
| 2016-08-23 | 1,038727 | +0,05% |
| 2016-08-22 | 1,037768 | -0,09% |
| 2016-08-19 | 1,038660 | +0,09% |
| 2016-08-18 | 1,040155 | +0,14% |
| 2016-08-17 | 1,039728 | -0,04% |
| 2016-08-16 | 1,040534 | +0,08% |
| 2016-08-15 | 1,043354 | +0,27% |
| 2016-08-12 | 1,042547 | -0,08% |
| 2016-08-11 | 1,042895 | +0,03% |
| 2016-08-10 | 1,041177 | -0,16% |
| 2016-08-09 | 1,042503 | +0,13% |
| 2016-08-08 | 1,040939 | -0,15% |
| 2016-08-05 | 1,038857 | -0,20% |
| 2016-08-04 | 1,036606 | -0,22% |
| 2016-08-03 | 1,032794 | -0,37% |
| 2016-08-02 | 1,034246 | +0,14% |
| 2016-08-01 | 1,037251 | +0,29% |
| 2016-07-29 | 1,038979 | +0,17% |
| 2016-07-28 | 1,038974 | 0,00% |
| 2016-07-27 | 1,041813 | +0,27% |
| 2016-07-26 | 1,041182 | -0,06% |
| 2016-07-25 | 1,041241 | +0,01% |
| 2016-07-22 | 1,041316 | +0,01% |
| 2016-07-21 | 1,042140 | +0,08% |
| 2016-07-20 | 1,042013 | -0,01% |
| 2016-07-19 | 1,040477 | -0,15% |
| 2016-07-18 | 1,041102 | +0,06% |
| 2016-07-15 | 1,043777 | +0,26% |
| 2016-07-14 | 1,042503 | -0,12% |
| 2016-07-13 | 1,040201 | -0,22% |
| 2016-07-12 | 1,039215 | -0,09% |
| 2016-07-11 | 1,037321 | -0,18% |
| 2016-07-08 | 1,033274 | -0,39% |
| 2016-07-07 | 1,032841 | -0,04% |
| 2016-07-06 | 1,032388 | -0,04% |
| 2016-07-05 | 1,032762 | +0,04% |
| 2016-07-04 | 1,034012 | +0,12% |
| 2016-07-01 | 1,034565 | +0,05% |
| 2016-06-30 | 1,031215 | -0,32% |
| 2016-06-29 | 1,030195 | -0,10% |
| 2016-06-28 | 1,025910 | -0,42% |
| 2016-06-27 | 1,019629 | -0,61% |
| 2016-06-24 | 1,021722 | +0,21% |
| 2016-06-23 | 1,030224 | +0,83% |
| 2016-06-22 | 1,027509 | -0,26% |
| 2016-06-21 | 1,024458 | -0,30% |
| 2016-06-20 | 1,021861 | -0,25% |
| 2016-06-17 | 1,019632 | -0,22% |
| 2016-06-16 | 1,017827 | -0,18% |
| 2016-06-15 | 1,019441 | +0,16% |
| 2016-06-14 | 1,017305 | -0,21% |
| 2016-06-13 | 1,018323 | +0,10% |
| 2016-06-10 | 1,021674 | +0,33% |
| 2016-06-09 | 1,026241 | +0,45% |
| 2016-06-08 | 1,027469 | +0,12% |
| 2016-06-07 | 1,027324 | -0,01% |
| 2016-06-06 | 1,025647 | -0,16% |
| 2016-06-03 | 1,027246 | +0,16% |
| 2016-06-02 | 1,026341 | -0,09% |
| 2016-06-01 | 1,026692 | +0,03% |
| 2016-05-31 | 1,029049 | +0,23% |
| 2016-05-30 | 1,030843 | +0,17% |
| 2016-05-27 | 1,029127 | -0,17% |
| 2016-05-26 | 1,028004 | -0,11% |
| 2016-05-25 | 1,028664 | +0,06% |
| 2016-05-24 | 1,028129 | -0,05% |
| 2016-05-23 | 1,022957 | -0,50% |
| 2016-05-20 | 1,022773 | -0,02% |
| 2016-05-19 | 1,020623 | -0,21% |
| 2016-05-18 | 1,022795 | +0,21% |
| 2016-05-17 | 1,021659 | -0,11% |
| 2016-05-13 | 1,021983 | +0,03% |
| 2016-05-12 | 1,021975 | 0,00% |
| 2016-05-11 | 1,022253 | +0,03% |
| 2016-05-10 | 1,024256 | +0,20% |
| 2016-05-09 | 1,021949 | -0,23% |
| 2016-05-06 | 1,019046 | -0,28% |
| 2016-05-05 | 1,018647 | -0,04% |
| 2016-05-04 | 1,018541 | -0,01% |
| 2016-05-03 | 1,019780 | +0,12% |
| 2016-05-02 | 1,026609 | +0,67% |
| 2016-04-29 | 1,028908 | +0,22% |
| 2016-04-28 | 1,031218 | +0,22% |
| 2016-04-27 | 1,033389 | +0,21% |
| 2016-04-26 | 1,034887 | +0,14% |
| 2016-04-25 | 1,032738 | -0,21% |
| 2016-04-22 | 1,034352 | +0,16% |
| 2016-04-21 | 1,034939 | +0,06% |
| 2016-04-20 | 1,034251 | -0,07% |
| 2016-04-19 | 1,035605 | +0,13% |
| 2016-04-18 | 1,034036 | -0,15% |
| 2016-04-15 | 1,033583 | -0,04% |
| 2016-04-14 | 1,033970 | +0,04% |
| 2016-04-13 | 1,032460 | -0,15% |
| 2016-04-12 | 1,026918 | -0,54% |
| 2016-04-11 | 1,026955 | +0,00% |
| 2016-04-08 | 1,026759 | -0,02% |
| 2016-04-07 | 1,025132 | -0,16% |
| 2016-04-06 | 1,028267 | +0,31% |
| 2016-04-05 | 1,027389 | -0,09% |
| 2016-04-04 | 1,031238 | +0,37% |
| 2016-04-01 | 1,030544 | -0,07% |
| 2016-03-31 | 1,032885 | +0,23% |
| 2016-03-30 | 1,033345 | +0,04% |
| 2016-03-29 | 1,031089 | -0,22% |
| 2016-03-25 | 1,029477 | -0,16% |
| 2016-03-24 | 1,029303 | -0,02% |
| 2016-03-23 | 1,028989 | -0,03% |
| 2016-03-22 | 1,028392 | -0,06% |
| 2016-03-21 | 1,028180 | -0,02% |
| 2016-03-18 | 1,029018 | +0,08% |
| 2016-03-17 | 1,025735 | -0,32% |
| 2016-03-16 | 1,025138 | -0,06% |
| 2016-03-11 | 1,024588 | -0,05% |
| 2016-03-10 | 1,021666 | -0,29% |
| 2016-03-09 | 1,021833 | +0,02% |
| 2016-03-08 | 1,020370 | -0,14% |
| 2016-03-07 | 1,021729 | +0,13% |
| 2016-03-04 | 1,021459 | -0,03% |
| 2016-03-03 | 1,020425 | -0,10% |
| 2016-03-02 | 1,019022 | -0,14% |
| 2016-03-01 | 1,015270 | -0,37% |
| 2016-02-29 | 1,010367 | -0,48% |
| 2016-02-26 | 1,010483 | +0,01% |
| 2016-02-25 | 1,007615 | -0,28% |
| 2016-02-24 | 1,004065 | -0,35% |
| 2016-02-23 | 1,004031 | 0,00% |
| 2016-02-22 | 1,006032 | +0,20% |
| 2016-02-19 | 1,001676 | -0,43% |
| 2016-02-18 | 1,002408 | +0,07% |
| 2016-02-17 | 1,003066 | +0,07% |
| 2016-02-16 | 0,995473 | -0,76% |
| 2016-02-15 | 0,993868 | -0,16% |
| 2016-02-12 | 0,988610 | -0,53% |
| 2016-02-11 | 0,985081 | -0,36% |
| 2016-02-10 | 0,991137 | +0,61% |
| 2016-02-09 | 0,990499 | -0,06% |
| 2016-02-08 | 0,993172 | +0,27% |
| 2016-02-05 | 0,998136 | +0,50% |
| 2016-02-04 | 1,000206 | +0,21% |
| 2016-02-03 | 1,001822 | +0,16% |
| 2016-02-02 | 1,002009 | +0,02% |
| 2016-02-01 | 1,007833 | +0,58% |
| 2016-01-29 | 1,009199 | +0,14% |
| 2016-01-28 | 1,003821 | -0,53% |
| 2016-01-27 | 1,003987 | +0,02% |
| 2016-01-26 | 1,002987 | -0,10% |
| 2016-01-25 | 1,001197 | -0,18% |
| 2016-01-22 | 1,004375 | +0,32% |
| 2016-01-21 | 0,996949 | -0,74% |
| 2016-01-20 | 0,994126 | -0,28% |
| 2016-01-19 | 0,999306 | +0,52% |
| 2016-01-18 | 0,997027 | -0,23% |
| 2016-01-15 | 0,999520 | +0,25% |
| 2016-01-14 | 1,007171 | +0,77% |
| 2016-01-13 | 1,009160 | +0,20% |
| 2016-01-12 | 1,012268 | +0,31% |
| 2016-01-11 | 1,007062 | -0,51% |
| 2016-01-08 | 1,007722 | +0,07% |
| 2016-01-07 | 1,011778 | +0,40% |
| 2016-01-06 | 1,018613 | +0,68% |
| 2016-01-05 | 1,021276 | +0,26% |
| 2016-01-04 | 1,018829 | -0,24% |
| 2015-12-31 | 1,023031 | +0,41% |
| 2015-12-30 | 1,023932 | +0,09% |
| 2015-12-29 | 1,026911 | +0,29% |
| 2015-12-28 | 1,025081 | -0,18% |
| 2015-12-23 | 1,026051 | +0,09% |
| 2015-12-22 | 1,021141 | -0,48% |
| 2015-12-21 | 1,021381 | +0,02% |
| 2015-12-18 | 1,021709 | +0,03% |
| 2015-12-17 | 1,023223 | +0,15% |
| 2015-12-16 | 1,021847 | -0,13% |
| 2015-12-15 | 1,018852 | -0,29% |
| 2015-12-14 | 1,014424 | -0,43% |
| 2015-12-11 | 1,018150 | +0,37% |
| 2015-12-10 | 1,024970 | +0,67% |
| 2015-12-09 | 1,023489 | -0,14% |
| 2015-12-08 | 1,025676 | +0,21% |
| 2015-12-07 | 1,029561 | +0,38% |
| 2015-12-04 | 1,030368 | +0,08% |
| 2015-12-03 | 1,034134 | +0,37% |
| 2015-12-02 | 1,040165 | +0,58% |
| 2015-12-01 | 1,041893 | +0,17% |
| 2015-11-30 | 1,041834 | -0,01% |
| 2015-11-27 | 1,042392 | +0,05% |
| 2015-11-26 | 1,044641 | +0,22% |
| 2015-11-25 | 1,044069 | -0,05% |
| 2015-11-24 | 1,043580 | -0,05% |
| 2015-11-23 | 1,046374 | +0,27% |
| 2015-11-20 | 1,045667 | -0,07% |
| 2015-11-19 | 1,044033 | -0,16% |
| 2015-11-18 | 1,044701 | +0,06% |
| 2015-11-17 | 1,044795 | +0,01% |
| 2015-11-16 | 1,040365 | -0,42% |
| 2015-11-13 | 1,040237 | -0,01% |
| 2015-11-12 | 1,043172 | +0,28% |
| 2015-11-11 | 1,043373 | +0,02% |
| 2015-11-10 | 1,044641 | +0,12% |
| 2015-11-09 | 1,046382 | +0,17% |
| 2015-11-06 | 1,046313 | -0,01% |
| 2015-11-05 | 1,048336 | +0,19% |
| 2015-11-04 | 1,049575 | +0,12% |
| 2015-11-03 | 1,045780 | -0,36% |
| 2015-11-02 | 1,043586 | -0,21% |
| 2015-10-30 | 1,035852 | -0,74% |
| 2015-10-29 | 1,038911 | +0,30% |
| 2015-10-28 | 1,040851 | +0,19% |
| 2015-10-27 | 1,040055 | -0,08% |
| 2015-10-26 | 1,040977 | +0,09% |
| 2015-10-22 | 1,035473 | -0,53% |
| 2015-10-21 | 1,030579 | -0,47% |
| 2015-10-20 | 1,031976 | +0,14% |
| 2015-10-19 | 1,031673 | -0,03% |
| 2015-10-16 | 1,032114 | +0,04% |
| 2015-10-15 | 1,032523 | +0,04% |
| 2015-10-14 | 1,029914 | -0,25% |
| 2015-10-13 | 1,030110 | +0,02% |
| 2015-10-12 | 1,033551 | +0,33% |
| 2015-10-09 | 1,035718 | +0,21% |
| 2015-10-08 | 1,034947 | -0,07% |
| 2015-10-07 | 1,032707 | -0,22% |
| 2015-10-06 | 1,028287 | -0,43% |
| 2015-10-05 | 1,025838 | -0,24% |
| 2015-10-02 | 1,020735 | -0,50% |
| 2015-10-01 | 1,019488 | -0,12% |
| 2015-09-30 | 1,018724 | -0,07% |
| 2015-09-29 | 1,016080 | -0,26% |
| 2015-09-28 | 1,016433 | +0,03% |
| 2015-09-25 | 1,020987 | +0,45% |
| 2015-09-24 | 1,016658 | -0,42% |
| 2015-09-23 | 1,017587 | +0,09% |
| 2015-09-22 | 1,018249 | +0,07% |
| 2015-09-21 | 1,022169 | +0,38% |
| 2015-09-18 | 1,017624 | -0,44% |
| 2015-09-17 | 1,024022 | +0,63% |
| 2015-09-16 | 1,024217 | +0,02% |
| 2015-09-15 | 1,021859 | -0,23% |
| 2015-09-14 | 1,019151 | -0,27% |
| 2015-09-11 | 1,022143 | +0,29% |
| 2015-09-10 | 1,023128 | +0,10% |
| 2015-09-09 | 1,022007 | -0,11% |
| 2015-09-08 | 1,021735 | -0,03% |
| 2015-09-07 | 1,020231 | -0,15% |
| 2015-09-04 | 1,021748 | +0,15% |
| 2015-09-03 | 1,026110 | +0,43% |
| 2015-09-02 | 1,021680 | -0,43% |
| 2015-09-01 | 1,021172 | -0,05% |
| 2015-08-31 | 1,029567 | +0,82% |
| 2015-08-28 | 1,028754 | -0,08% |
| 2015-08-27 | 1,027776 | -0,10% |
| 2015-08-26 | 1,017353 | -1,01% |
| 2015-08-25 | 1,013373 | -0,39% |
| 2015-08-24 | 1,010168 | -0,32% |
| 2015-08-19 | 1,035227 | +2,48% |
| 2015-08-18 | 1,036106 | +0,08% |
| 2015-08-17 | 1,038910 | +0,27% |
| 2015-08-14 | 1,038078 | -0,08% |
| 2015-08-13 | 1,041373 | +0,32% |
| 2015-08-12 | 1,041219 | -0,01% |
| 2015-08-11 | 1,046804 | +0,54% |
| 2015-08-10 | 1,046815 | +0,00% |
| 2015-08-07 | 1,046344 | -0,04% |
| 2015-08-06 | 1,047968 | +0,16% |
| 2015-08-05 | 1,049974 | +0,19% |
| 2015-08-04 | 1,043932 | -0,58% |
| 2015-08-03 | 1,043633 | -0,03% |
| 2015-07-31 | 1,047130 | +0,34% |
| 2015-07-30 | 1,043598 | -0,34% |
| 2015-07-29 | 1,042744 | -0,08% |
| 2015-07-28 | 1,041284 | -0,14% |
| 2015-07-27 | 1,040585 | -0,07% |
| 2015-07-24 | 1,047409 | +0,66% |
| 2015-07-23 | 1,046585 | -0,08% |
| 2015-07-22 | 1,050106 | +0,34% |
| 2015-07-21 | 1,057039 | +0,66% |
| 2015-07-20 | 1,057372 | +0,03% |
| 2015-07-17 | 1,058772 | +0,13% |
| 2015-07-16 | 1,058208 | -0,05% |
| 2015-07-15 | 1,053890 | -0,41% |
| 2015-07-14 | 1,054849 | +0,09% |
| 2015-07-13 | 1,051852 | -0,28% |
| 2015-07-10 | 1,049537 | -0,22% |
| 2015-07-09 | 1,050508 | +0,09% |
| 2015-07-08 | 1,046968 | -0,34% |
| 2015-07-07 | 1,053602 | +0,63% |
| 2015-07-06 | 1,054573 | +0,09% |
| 2015-07-03 | 1,056057 | +0,14% |
| 2015-07-02 | 1,057490 | +0,14% |
| 2015-07-01 | 1,057618 | +0,01% |
| 2015-06-30 | 1,056266 | -0,13% |
| 2015-06-29 | 1,052414 | -0,36% |
| 2015-06-26 | 1,061357 | +0,85% |
| 2015-06-25 | 1,061106 | -0,02% |
| 2015-06-24 | 1,060452 | -0,06% |
| 2015-06-23 | 1,059179 | -0,12% |
| 2015-06-22 | 1,057775 | -0,13% |
| 2015-06-19 | 1,053264 | -0,43% |
| 2015-06-18 | 1,050200 | -0,29% |
| 2015-06-17 | 1,052150 | +0,19% |
| 2015-06-16 | 1,052674 | +0,05% |
| 2015-06-15 | 1,052201 | -0,04% |
| 2015-06-12 | 1,057644 | +0,52% |
| 2015-06-11 | 1,058338 | +0,07% |
| 2015-06-10 | 1,056813 | -0,14% |
| 2015-06-09 | 1,053705 | -0,29% |
| 2015-06-08 | 1,059672 | +0,57% |
| 2015-06-05 | 1,062130 | +0,23% |
| 2015-06-04 | 1,064320 | +0,21% |
| 2015-06-03 | 1,069974 | +0,53% |
| 2015-06-02 | 1,068780 | -0,11% |
| 2015-06-01 | 1,071132 | +0,22% |
| 2015-05-29 | 1,070617 | -0,05% |
| 2015-05-28 | 1,072014 | +0,13% |
| 2015-05-27 | 1,075112 | +0,29% |
| 2015-05-26 | 1,073020 | -0,19% |
| 2015-05-22 | 1,075158 | +0,20% |
| 2015-05-21 | 1,075421 | +0,02% |
| 2015-05-20 | 1,076768 | +0,13% |
| 2015-05-19 | 1,075962 | -0,07% |
| 2015-05-18 | 1,071801 | -0,39% |
| 2015-05-15 | 1,071547 | -0,02% |
| 2015-05-14 | 1,068652 | -0,27% |
| 2015-05-13 | 1,068396 | -0,02% |
| 2015-05-12 | 1,067631 | -0,07% |
| 2015-05-11 | 1,068612 | +0,09% |
| 2015-05-08 | 1,066587 | -0,19% |
| 2015-05-07 | 1,062886 | -0,35% |
| 2015-05-06 | 1,063941 | +0,10% |
| 2015-05-05 | 1,065166 | +0,12% |
| 2015-05-04 | 1,070638 | +0,51% |
| 2015-04-30 | 1,067857 | -0,26% |
| 2015-04-29 | 1,073662 | +0,54% |
| 2015-04-28 | 1,079659 | +0,56% |
| 2015-04-27 | 1,083360 | +0,34% |
| 2015-04-24 | 1,078066 | -0,49% |
| 2015-04-23 | 1,080945 | +0,27% |
| 2015-04-22 | 1,077596 | -0,31% |
| 2015-04-21 | 1,074727 | -0,27% |
| 2015-04-20 | 1,076024 | +0,12% |
| 2015-04-17 | 1,073055 | -0,28% |
| 2015-04-16 | 1,082477 | +0,88% |
| 2015-04-15 | 1,077064 | -0,50% |
| 2015-04-14 | 1,075089 | -0,18% |
| 2015-04-13 | 1,076631 | +0,14% |
| 2015-04-10 | 1,075101 | -0,14% |
| 2015-04-09 | 1,070513 | -0,43% |
| 2015-04-08 | 1,063257 | -0,68% |
| 2015-04-07 | 1,059238 | -0,38% |
| 2015-04-03 | 1,055037 | -0,40% |
| 2015-04-02 | 1,054972 | -0,01% |
| 2015-04-01 | 1,054492 | -0,05% |
| 2015-03-31 | 1,053062 | -0,14% |
| 2015-03-30 | 1,054028 | +0,09% |
| 2015-03-27 | 1,050154 | -0,37% |
| 2015-03-26 | 1,046068 | -0,39% |
| 2015-03-25 | 1,051127 | +0,48% |
| 2015-03-24 | 1,057316 | +0,59% |
| 2015-03-23 | 1,061204 | +0,37% |
| 2015-03-20 | 1,061313 | +0,01% |
| 2015-03-19 | 1,056161 | -0,49% |
| 2015-03-18 | 1,056007 | -0,01% |
| 2015-03-17 | 1,053473 | -0,24% |
| 2015-03-16 | 1,055700 | +0,21% |
| 2015-03-13 | 1,050664 | -0,48% |
| 2015-03-12 | 1,051588 | +0,09% |
| 2015-03-11 | 1,050820 | -0,07% |
| 2015-03-10 | 1,047044 | -0,36% |
| 2015-03-09 | 1,049619 | +0,25% |
| 2015-03-06 | 1,048909 | -0,07% |
| 2015-03-05 | 1,050804 | +0,18% |
| 2015-03-04 | 1,050596 | -0,02% |
| 2015-03-03 | 1,049841 | -0,07% |
| 2015-03-02 | 1,049628 | -0,02% |
| 2015-02-27 | 1,047878 | -0,17% |
| 2015-02-26 | 1,047489 | -0,04% |
| 2015-02-25 | 1,049303 | +0,17% |
| 2015-02-24 | 1,050165 | +0,08% |
| 2015-02-23 | 1,046619 | -0,34% |
| 2015-02-20 | 1,044708 | -0,18% |
| 2015-02-19 | 1,044825 | +0,01% |
| 2015-02-18 | 1,044962 | +0,01% |
| 2015-02-17 | 1,044677 | -0,03% |
| 2015-02-16 | 1,044700 | +0,00% |
| 2015-02-13 | 1,043359 | -0,13% |
| 2015-02-12 | 1,043769 | +0,04% |
| 2015-02-11 | 1,039601 | -0,40% |
| 2015-02-10 | 1,041744 | +0,21% |
| 2015-02-09 | 1,037958 | -0,36% |
| 2015-02-06 | 1,038185 | +0,02% |
| 2015-02-05 | 1,043305 | +0,49% |
| 2015-02-04 | 1,043445 | +0,01% |
| 2015-02-03 | 1,046539 | +0,30% |
| 2015-02-02 | 1,046170 | -0,04% |
| 2015-01-30 | 1,043866 | -0,22% |
| 2015-01-29 | 1,046929 | +0,29% |
| 2015-01-28 | 1,047691 | +0,07% |
| 2015-01-27 | 1,052477 | +0,46% |
| 2015-01-26 | 1,053796 | +0,13% |
| 2015-01-23 | 1,053002 | -0,08% |
| 2015-01-22 | 1,046056 | -0,66% |
| 2015-01-21 | 1,041714 | -0,42% |
| 2015-01-20 | 1,040548 | -0,11% |
| 2015-01-19 | 1,037955 | -0,25% |
| 2015-01-16 | 1,041001 | +0,29% |
| 2015-01-15 | 1,037245 | -0,36% |
| 2015-01-14 | 1,032137 | -0,49% |
| 2015-01-13 | 1,032120 | 0,00% |
| 2015-01-12 | 1,027862 | -0,41% |
| 2015-01-09 | 1,028505 | +0,06% |
| 2015-01-08 | 1,032771 | +0,41% |
| 2015-01-07 | 1,025219 | -0,73% |
| 2015-01-06 | 1,019325 | -0,57% |
| 2015-01-05 | 1,021246 | +0,19% |
| 2014-12-31 | 1,020959 | -0,03% |
| 2014-12-30 | 1,021173 | +0,02% |
| 2014-12-29 | 1,021875 | +0,07% |
| 2014-12-23 | 1,018408 | -0,34% |
| 2014-12-22 | 1,021364 | +0,29% |
| 2014-12-19 | 1,015859 | -0,54% |
| 2014-12-18 | 1,013545 | -0,23% |
| 2014-12-17 | 1,000729 | -1,26% |
| 2014-12-16 | 0,997635 | -0,31% |
| 2014-12-15 | 0,998796 | +0,12% |
| 2014-12-12 | 1,005958 | +0,72% |
| 2014-12-10 | 1,010683 | +0,47% |
| 2014-12-09 | 1,013533 | +0,28% |
| 2014-12-08 | 1,020628 | +0,70% |
| 2014-12-05 | 1,021987 | +0,13% |
| 2014-12-04 | 1,020557 | -0,14% |
| 2014-12-03 | 1,021031 | +0,05% |
| 2014-12-01 | 1,013672 | -0,72% |
| 2014-11-28 | 1,018586 | +0,48% |
| 2014-11-27 | 1,019208 | +0,06% |
| 2014-11-26 | 1,017230 | -0,19% |
| 2014-11-25 | 1,015113 | -0,21% |
| 2014-11-24 | 1,013573 | -0,15% |
| 2014-11-21 | 1,011810 | -0,17% |
| 2014-11-20 | 1,005283 | -0,65% |
| 2014-11-19 | 1,006908 | +0,16% |
| 2014-11-18 | 1,008954 | +0,20% |
| 2014-11-17 | 1,007527 | -0,14% |
| 2014-11-14 | 1,008455 | +0,09% |
| 2014-11-13 | 1,007355 | -0,11% |
| 2014-11-12 | 1,009745 | +0,24% |
| 2014-11-11 | 1,010793 | +0,10% |
| 2014-11-10 | 1,011701 | +0,09% |
| 2014-11-07 | 1,010086 | -0,16% |
| 2014-11-06 | 1,010319 | +0,02% |
| 2014-11-05 | 1,009627 | -0,07% |
| 2014-11-04 | 1,007467 | -0,21% |
| 2014-11-03 | 1,009525 | +0,20% |
| 2014-10-31 | 1,008323 | -0,12% |
| 2014-10-30 | 1,004595 | -0,37% |
| 2014-10-29 | 0,999951 | -0,46% |
| 2014-10-28 | 1,000023 | +0,01% |