Aktuális árfolyam
1,9315
2026-03-26
Eszközérték
8.326 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,25%
Maximum ár
1,9858
Minimum ár
1,9129
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,931455 | - |
| 2026-03-25 | 1,947518 | +0,83% |
| 2026-03-24 | 1,933256 | -0,73% |
| 2026-03-23 | 1,953768 | +1,06% |
| 2026-03-20 | 1,941767 | -0,61% |
| 2026-03-19 | 1,957684 | +0,82% |
| 2026-03-18 | 1,963536 | +0,30% |
| 2026-03-17 | 1,977623 | +0,72% |
| 2026-03-16 | 1,971457 | -0,31% |
| 2026-03-13 | 1,964604 | -0,35% |
| 2026-03-12 | 1,955673 | -0,45% |
| 2026-03-11 | 1,968267 | +0,64% |
| 2026-03-10 | 1,965979 | -0,12% |
| 2026-03-09 | 1,979810 | +0,70% |
| 2026-03-06 | 1,968414 | -0,58% |
| 2026-03-05 | 1,967697 | -0,04% |
| 2026-03-04 | 1,980071 | +0,63% |
| 2026-03-03 | 1,959890 | -1,02% |
| 2026-03-02 | 1,974870 | +0,76% |
| 2026-02-27 | 1,974798 | 0,00% |
| 2026-02-26 | 1,976521 | +0,09% |
| 2026-02-25 | 1,985839 | +0,47% |
| 2026-02-24 | 1,981365 | -0,23% |
| 2026-02-23 | 1,979560 | -0,09% |
| 2026-02-20 | 1,977500 | -0,10% |
| 2026-02-19 | 1,969483 | -0,41% |
| 2026-02-18 | 1,968291 | -0,06% |
| 2026-02-17 | 1,956771 | -0,59% |
| 2026-02-16 | 1,956577 | -0,01% |
| 2026-02-13 | 1,957062 | +0,02% |
| 2026-02-12 | 1,966931 | +0,50% |
| 2026-02-11 | 1,964821 | -0,11% |
| 2026-02-10 | 1,958114 | -0,34% |
| 2026-02-09 | 1,960759 | +0,14% |
| 2026-02-06 | 1,957204 | -0,18% |
| 2026-02-05 | 1,947062 | -0,52% |
| 2026-02-04 | 1,963940 | +0,87% |
| 2026-02-03 | 1,967160 | +0,16% |
| 2026-02-02 | 1,956442 | -0,54% |
| 2026-01-30 | 1,956048 | -0,02% |
| 2026-01-29 | 1,956110 | +0,00% |
| 2026-01-28 | 1,956464 | +0,02% |
| 2026-01-27 | 1,961319 | +0,25% |
| 2026-01-26 | 1,956317 | -0,26% |
| 2026-01-23 | 1,954796 | -0,08% |
| 2026-01-22 | 1,961228 | +0,33% |
| 2026-01-21 | 1,948786 | -0,63% |
| 2026-01-20 | 1,942264 | -0,33% |
| 2026-01-19 | 1,957725 | +0,80% |
| 2026-01-16 | 1,963424 | +0,29% |
| 2026-01-15 | 1,964911 | +0,08% |
| 2026-01-14 | 1,954419 | -0,53% |
| 2026-01-13 | 1,956814 | +0,12% |
| 2026-01-12 | 1,957939 | +0,06% |
| 2026-01-09 | 1,952408 | -0,28% |
| 2026-01-08 | 1,937691 | -0,75% |
| 2026-01-07 | 1,944492 | +0,35% |
| 2026-01-06 | 1,939828 | -0,24% |
| 2026-01-05 | 1,933412 | -0,33% |
| 2025-12-31 | 1,912940 | -1,06% |
| 2025-12-30 | 1,916788 | +0,20% |