Aktuális árfolyam
1,9749
2026-03-02
Eszközérték
8.405 M
Forint
Hozam (3 hónap)
+5,36%
Évesített hozam
+22,23%
Maximum ár
1,9858
Minimum ár
1,8744
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,974870 | - |
| 2026-02-27 | 1,974798 | 0,00% |
| 2026-02-26 | 1,976521 | +0,09% |
| 2026-02-25 | 1,985839 | +0,47% |
| 2026-02-24 | 1,981365 | -0,23% |
| 2026-02-23 | 1,979560 | -0,09% |
| 2026-02-20 | 1,977500 | -0,10% |
| 2026-02-19 | 1,969483 | -0,41% |
| 2026-02-18 | 1,968291 | -0,06% |
| 2026-02-17 | 1,956771 | -0,59% |
| 2026-02-16 | 1,956577 | -0,01% |
| 2026-02-13 | 1,957062 | +0,02% |
| 2026-02-12 | 1,966931 | +0,50% |
| 2026-02-11 | 1,964821 | -0,11% |
| 2026-02-10 | 1,958114 | -0,34% |
| 2026-02-09 | 1,960759 | +0,14% |
| 2026-02-06 | 1,957204 | -0,18% |
| 2026-02-05 | 1,947062 | -0,52% |
| 2026-02-04 | 1,963940 | +0,87% |
| 2026-02-03 | 1,967160 | +0,16% |
| 2026-02-02 | 1,956442 | -0,54% |
| 2026-01-30 | 1,956048 | -0,02% |
| 2026-01-29 | 1,956110 | +0,00% |
| 2026-01-28 | 1,956464 | +0,02% |
| 2026-01-27 | 1,961319 | +0,25% |
| 2026-01-26 | 1,956317 | -0,26% |
| 2026-01-23 | 1,954796 | -0,08% |
| 2026-01-22 | 1,961228 | +0,33% |
| 2026-01-21 | 1,948786 | -0,63% |
| 2026-01-20 | 1,942264 | -0,33% |
| 2026-01-19 | 1,957725 | +0,80% |
| 2026-01-16 | 1,963424 | +0,29% |
| 2026-01-15 | 1,964911 | +0,08% |
| 2026-01-14 | 1,954419 | -0,53% |
| 2026-01-13 | 1,956814 | +0,12% |
| 2026-01-12 | 1,957939 | +0,06% |
| 2026-01-09 | 1,952408 | -0,28% |
| 2026-01-08 | 1,937691 | -0,75% |
| 2026-01-07 | 1,944492 | +0,35% |
| 2026-01-06 | 1,939828 | -0,24% |
| 2026-01-05 | 1,933412 | -0,33% |
| 2025-12-31 | 1,912940 | -1,06% |
| 2025-12-30 | 1,916788 | +0,20% |
| 2025-12-29 | 1,915084 | -0,09% |
| 2025-12-23 | 1,921500 | +0,34% |
| 2025-12-22 | 1,911065 | -0,54% |
| 2025-12-19 | 1,905940 | -0,27% |
| 2025-12-18 | 1,905101 | -0,04% |
| 2025-12-17 | 1,887219 | -0,94% |
| 2025-12-16 | 1,883839 | -0,18% |
| 2025-12-15 | 1,890801 | +0,37% |
| 2025-12-12 | 1,881836 | -0,47% |
| 2025-12-11 | 1,884180 | +0,12% |
| 2025-12-10 | 1,887910 | +0,20% |
| 2025-12-09 | 1,884445 | -0,18% |
| 2025-12-08 | 1,876658 | -0,41% |
| 2025-12-05 | 1,878132 | +0,08% |
| 2025-12-04 | 1,874401 | -0,20% |