Aktuális árfolyam
1,9749
2026-03-02
Eszközérték
8.405 M
Forint
Hozam (6 hónap)
+8,62%
Évesített hozam
+17,58%
Maximum ár
1,9858
Minimum ár
1,8145
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,974870 | - |
| 2026-02-27 | 1,974798 | 0,00% |
| 2026-02-26 | 1,976521 | +0,09% |
| 2026-02-25 | 1,985839 | +0,47% |
| 2026-02-24 | 1,981365 | -0,23% |
| 2026-02-23 | 1,979560 | -0,09% |
| 2026-02-20 | 1,977500 | -0,10% |
| 2026-02-19 | 1,969483 | -0,41% |
| 2026-02-18 | 1,968291 | -0,06% |
| 2026-02-17 | 1,956771 | -0,59% |
| 2026-02-16 | 1,956577 | -0,01% |
| 2026-02-13 | 1,957062 | +0,02% |
| 2026-02-12 | 1,966931 | +0,50% |
| 2026-02-11 | 1,964821 | -0,11% |
| 2026-02-10 | 1,958114 | -0,34% |
| 2026-02-09 | 1,960759 | +0,14% |
| 2026-02-06 | 1,957204 | -0,18% |
| 2026-02-05 | 1,947062 | -0,52% |
| 2026-02-04 | 1,963940 | +0,87% |
| 2026-02-03 | 1,967160 | +0,16% |
| 2026-02-02 | 1,956442 | -0,54% |
| 2026-01-30 | 1,956048 | -0,02% |
| 2026-01-29 | 1,956110 | +0,00% |
| 2026-01-28 | 1,956464 | +0,02% |
| 2026-01-27 | 1,961319 | +0,25% |
| 2026-01-26 | 1,956317 | -0,26% |
| 2026-01-23 | 1,954796 | -0,08% |
| 2026-01-22 | 1,961228 | +0,33% |
| 2026-01-21 | 1,948786 | -0,63% |
| 2026-01-20 | 1,942264 | -0,33% |
| 2026-01-19 | 1,957725 | +0,80% |
| 2026-01-16 | 1,963424 | +0,29% |
| 2026-01-15 | 1,964911 | +0,08% |
| 2026-01-14 | 1,954419 | -0,53% |
| 2026-01-13 | 1,956814 | +0,12% |
| 2026-01-12 | 1,957939 | +0,06% |
| 2026-01-09 | 1,952408 | -0,28% |
| 2026-01-08 | 1,937691 | -0,75% |
| 2026-01-07 | 1,944492 | +0,35% |
| 2026-01-06 | 1,939828 | -0,24% |
| 2026-01-05 | 1,933412 | -0,33% |
| 2025-12-31 | 1,912940 | -1,06% |
| 2025-12-30 | 1,916788 | +0,20% |
| 2025-12-29 | 1,915084 | -0,09% |
| 2025-12-23 | 1,921500 | +0,34% |
| 2025-12-22 | 1,911065 | -0,54% |
| 2025-12-19 | 1,905940 | -0,27% |
| 2025-12-18 | 1,905101 | -0,04% |
| 2025-12-17 | 1,887219 | -0,94% |
| 2025-12-16 | 1,883839 | -0,18% |
| 2025-12-15 | 1,890801 | +0,37% |
| 2025-12-12 | 1,881836 | -0,47% |
| 2025-12-11 | 1,884180 | +0,12% |
| 2025-12-10 | 1,887910 | +0,20% |
| 2025-12-09 | 1,884445 | -0,18% |
| 2025-12-08 | 1,876658 | -0,41% |
| 2025-12-05 | 1,878132 | +0,08% |
| 2025-12-04 | 1,874401 | -0,20% |
| 2025-12-03 | 1,869987 | -0,24% |
| 2025-12-02 | 1,870669 | +0,04% |
| 2025-12-01 | 1,870604 | 0,00% |
| 2025-11-28 | 1,876921 | +0,34% |
| 2025-11-27 | 1,873455 | -0,18% |
| 2025-11-26 | 1,874928 | +0,08% |
| 2025-11-25 | 1,864286 | -0,57% |
| 2025-11-24 | 1,858289 | -0,32% |
| 2025-11-21 | 1,848405 | -0,53% |
| 2025-11-20 | 1,853115 | +0,25% |
| 2025-11-19 | 1,855015 | +0,10% |
| 2025-11-18 | 1,851457 | -0,19% |
| 2025-11-17 | 1,863019 | +0,62% |
| 2025-11-14 | 1,870785 | +0,42% |
| 2025-11-13 | 1,874043 | +0,17% |
| 2025-11-12 | 1,889367 | +0,82% |
| 2025-11-11 | 1,887408 | -0,10% |
| 2025-11-10 | 1,877536 | -0,52% |
| 2025-11-07 | 1,867815 | -0,52% |
| 2025-11-06 | 1,877226 | +0,50% |
| 2025-11-05 | 1,887448 | +0,54% |
| 2025-11-04 | 1,888846 | +0,07% |
| 2025-11-03 | 1,894052 | +0,28% |
| 2025-10-31 | 1,890286 | -0,20% |
| 2025-10-30 | 1,891919 | +0,09% |
| 2025-10-29 | 1,896950 | +0,27% |
| 2025-10-28 | 1,893769 | -0,17% |
| 2025-10-27 | 1,889844 | -0,21% |
| 2025-10-22 | 1,873632 | -0,86% |
| 2025-10-21 | 1,870368 | -0,17% |
| 2025-10-20 | 1,869959 | -0,02% |
| 2025-10-17 | 1,855586 | -0,77% |
| 2025-10-16 | 1,863114 | +0,41% |
| 2025-10-15 | 1,863944 | +0,04% |
| 2025-10-14 | 1,862159 | -0,10% |
| 2025-10-13 | 1,863715 | +0,08% |
| 2025-10-10 | 1,849642 | -0,76% |
| 2025-10-09 | 1,865598 | +0,86% |
| 2025-10-08 | 1,869291 | +0,20% |
| 2025-10-07 | 1,858494 | -0,58% |
| 2025-10-06 | 1,850896 | -0,41% |
| 2025-10-03 | 1,848187 | -0,15% |
| 2025-10-02 | 1,843553 | -0,25% |
| 2025-10-01 | 1,838235 | -0,29% |
| 2025-09-30 | 1,834800 | -0,19% |
| 2025-09-29 | 1,835269 | +0,03% |
| 2025-09-26 | 1,834577 | -0,04% |
| 2025-09-25 | 1,827046 | -0,41% |
| 2025-09-24 | 1,830932 | +0,21% |
| 2025-09-23 | 1,828702 | -0,12% |
| 2025-09-22 | 1,828448 | -0,01% |
| 2025-09-19 | 1,824613 | -0,21% |
| 2025-09-18 | 1,820055 | -0,25% |
| 2025-09-17 | 1,817926 | -0,12% |
| 2025-09-16 | 1,821210 | +0,18% |
| 2025-09-15 | 1,827839 | +0,36% |
| 2025-09-12 | 1,826325 | -0,08% |
| 2025-09-11 | 1,832611 | +0,34% |
| 2025-09-10 | 1,826383 | -0,34% |
| 2025-09-09 | 1,821970 | -0,24% |
| 2025-09-08 | 1,822138 | +0,01% |
| 2025-09-05 | 1,814488 | -0,42% |
| 2025-09-04 | 1,818083 | +0,20% |