| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 10,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000714134 | 1,782677 | 6.832.400.000 | |
| 2025-06-25 | HU0000714134 | 1,781045 | 6.824.870.000 | |
| 2025-06-24 | HU0000714134 | 1,784945 | 6.840.170.000 | |
| 2025-06-23 | HU0000714134 | 1,777928 | 6.812.160.000 | |
| 2025-06-20 | HU0000714134 | 1,775756 | 6.770.930.000 | |
| 2025-06-19 | HU0000714134 | 1,775314 | 6.758.070.000 | |
| 2025-06-18 | HU0000714134 | 1,781444 | 6.782.010.000 | |
| 2025-06-17 | HU0000714134 | 1,776884 | 6.716.280.000 | |
| 2025-06-16 | HU0000714134 | 1,775027 | 6.670.290.000 | |
| 2025-06-13 | HU0000714134 | 1,772942 | 6.653.450.000 | |
|
|
||||
| 2025-06-12 | HU0000714134 | 1,777459 | 6.664.370.000 | |
| 2025-06-11 | HU0000714134 | 1,783547 | 6.678.570.000 | |
| 2025-06-10 | HU0000714134 | 1,786851 | 6.684.900.000 | |
| 2025-06-06 | HU0000714134 | 1,780309 | 6.656.710.000 | |
| 2025-06-05 | HU0000714134 | 1,781713 | 6.654.470.000 | |
| 2025-06-04 | HU0000714134 | 1,783396 | 6.660.530.000 | |
| 2025-06-03 | HU0000714134 | 1,776508 | 6.631.280.000 | |
| 2025-06-02 | HU0000714134 | 1,773078 | 6.612.240.000 | |
| 2025-05-30 | HU0000714134 | 1,780201 | 6.642.290.000 | |
| 2025-05-29 | HU0000714134 | 1,785424 | 6.664.700.000 | |
| 2025-05-28 | HU0000714134 | 1,782695 | 6.654.650.000 | |
| 2025-05-27 | HU0000714134 | 1,783855 | 6.655.880.000 | |
| 2025-05-26 | HU0000714134 | 1,769219 | 6.599.560.000 | |
| 2025-05-23 | HU0000714134 | 1,762375 | 6.572.810.000 | |
| 2025-05-22 | HU0000714134 | 1,767871 | 6.594.760.000 | |
| 2025-05-21 | HU0000714134 | 1,770959 | 6.605.240.000 | |
| 2025-05-20 | HU0000714134 | 1,780512 | 6.639.710.000 | |
| 2025-05-19 | HU0000714134 | 1,779055 | 6.631.340.000 | |
| 2025-05-16 | HU0000714134 | 1,783347 | 6.608.150.000 | |
| 2025-05-15 | HU0000714134 | 1,778825 | 6.563.240.000 | |
| 2025-05-14 | HU0000714134 | 1,779195 | 6.566.760.000 | |
| 2025-05-13 | HU0000714134 | 1,787179 | 6.590.310.000 | |
| 2025-05-12 | HU0000714134 | 1,779721 | 6.557.800.000 | |
| 2025-05-09 | HU0000714134 | 1,758978 | 6.476.980.000 | |
| 2025-05-08 | HU0000714134 | 1,751159 | 6.442.700.000 | |
| 2025-05-07 | HU0000714134 | 1,743733 | 6.399.950.000 | |
| 2025-05-06 | HU0000714134 | 1,742974 | 6.391.880.000 | |
| 2025-05-05 | HU0000714134 | 1,747230 | 6.367.340.000 | |
| 2025-04-30 | HU0000714134 | 1,731127 | 6.322.920.000 | |
| 2025-04-29 | HU0000714134 | 1,736127 | 6.337.740.000 | |
| 2025-04-28 | HU0000714134 | 1,736569 | 6.337.410.000 | |
| 2025-04-25 | HU0000714134 | 1,737580 | 6.338.740.000 | |
| 2025-04-24 | HU0000714134 | 1,731273 | 6.317.400.000 | |
| 2025-04-23 | HU0000714134 | 1,723607 | 6.288.750.000 | |
| 2025-04-22 | HU0000714134 | 1,702921 | 6.210.490.000 | |
| 2025-04-17 | HU0000714134 | 1,696034 | 6.184.450.000 | |
| 2025-04-16 | HU0000714134 | 1,697247 | 6.162.100.000 | |
| 2025-04-15 | HU0000714134 | 1,706943 | 6.165.080.000 | |
| 2025-04-14 | HU0000714134 | 1,699038 | 6.132.390.000 | |
| 2025-04-11 | HU0000714134 | 1,674257 | 6.043.650.000 | |
| 2025-04-10 | HU0000714134 | 1,683915 | 6.077.870.000 | |
| 2025-04-09 | HU0000714134 | 1,666133 | 6.005.410.000 | |
| 2025-04-08 | HU0000714134 | 1,675717 | 6.037.930.000 | |
| 2025-04-07 | HU0000714134 | 1,656883 | 5.965.500.000 | |
| 2025-04-04 | HU0000714134 | 1,674324 | 6.026.100.000 | |
| 2025-04-03 | HU0000714134 | 1,711266 | 6.159.680.000 | |
| 2025-04-02 | HU0000714134 | 1,752355 | 6.255.030.000 | |
| 2025-04-01 | HU0000714134 | 1,752878 | 6.256.890.000 | |
| 2025-03-31 | HU0000714134 | 1,738761 | 6.221.550.000 | |