Aktuális árfolyam
1,8938
2025-10-28
Eszközérték
7.695 M
Forint
Hozam (1 év)
+9,40%
Évesített hozam
+18,94%
Maximum ár
1,8938
Minimum ár
1,7311
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,893769 | - |
| 2025-10-27 | 1,889844 | -0,21% |
| 2025-10-22 | 1,873632 | -0,86% |
| 2025-10-21 | 1,870368 | -0,17% |
| 2025-10-20 | 1,869959 | -0,02% |
| 2025-10-17 | 1,855586 | -0,77% |
| 2025-10-16 | 1,863114 | +0,41% |
| 2025-10-15 | 1,863944 | +0,04% |
| 2025-10-14 | 1,862159 | -0,10% |
| 2025-10-13 | 1,863715 | +0,08% |
| 2025-10-10 | 1,849642 | -0,76% |
| 2025-10-09 | 1,865598 | +0,86% |
| 2025-10-08 | 1,869291 | +0,20% |
| 2025-10-07 | 1,858494 | -0,58% |
| 2025-10-06 | 1,850896 | -0,41% |
| 2025-10-03 | 1,848187 | -0,15% |
| 2025-10-02 | 1,843553 | -0,25% |
| 2025-10-01 | 1,838235 | -0,29% |
| 2025-09-30 | 1,834800 | -0,19% |
| 2025-09-29 | 1,835269 | +0,03% |
| 2025-09-26 | 1,834577 | -0,04% |
| 2025-09-25 | 1,827046 | -0,41% |
| 2025-09-24 | 1,830932 | +0,21% |
| 2025-09-23 | 1,828702 | -0,12% |
| 2025-09-22 | 1,828448 | -0,01% |
| 2025-09-19 | 1,824613 | -0,21% |
| 2025-09-18 | 1,820055 | -0,25% |
| 2025-09-17 | 1,817926 | -0,12% |
| 2025-09-16 | 1,821210 | +0,18% |
| 2025-09-15 | 1,827839 | +0,36% |
| 2025-09-12 | 1,826325 | -0,08% |
| 2025-09-11 | 1,832611 | +0,34% |
| 2025-09-10 | 1,826383 | -0,34% |
| 2025-09-09 | 1,821970 | -0,24% |
| 2025-09-08 | 1,822138 | +0,01% |
| 2025-09-05 | 1,814488 | -0,42% |
| 2025-09-04 | 1,818083 | +0,20% |
| 2025-09-03 | 1,811103 | -0,38% |
| 2025-09-02 | 1,809472 | -0,09% |
| 2025-09-01 | 1,812112 | +0,15% |
| 2025-08-29 | 1,817963 | +0,32% |
| 2025-08-28 | 1,829293 | +0,62% |
| 2025-08-27 | 1,829467 | +0,01% |
| 2025-08-26 | 1,834935 | +0,30% |
| 2025-08-25 | 1,833015 | -0,10% |
| 2025-08-22 | 1,834439 | +0,08% |
| 2025-08-21 | 1,833488 | -0,05% |
| 2025-08-19 | 1,830651 | -0,15% |
| 2025-08-18 | 1,833617 | +0,16% |
| 2025-08-15 | 1,831023 | -0,14% |
| 2025-08-14 | 1,831462 | +0,02% |
| 2025-08-13 | 1,832813 | +0,07% |
| 2025-08-12 | 1,834804 | +0,11% |
| 2025-08-11 | 1,827459 | -0,40% |
| 2025-08-08 | 1,831451 | +0,22% |
| 2025-08-07 | 1,825410 | -0,33% |
| 2025-08-06 | 1,821411 | -0,22% |
| 2025-08-05 | 1,818709 | -0,15% |
| 2025-08-04 | 1,814255 | -0,24% |
| 2025-08-01 | 1,812285 | -0,11% |
| 2025-07-31 | 1,826746 | +0,80% |
| 2025-07-30 | 1,823631 | -0,17% |
| 2025-07-29 | 1,822322 | -0,07% |
| 2025-07-28 | 1,809823 | -0,69% |
| 2025-07-25 | 1,807341 | -0,14% |
| 2025-07-24 | 1,811563 | +0,23% |
| 2025-07-23 | 1,812304 | +0,04% |
| 2025-07-22 | 1,807765 | -0,25% |
| 2025-07-21 | 1,815132 | +0,41% |
| 2025-07-18 | 1,811749 | -0,19% |
| 2025-07-17 | 1,809794 | -0,11% |
| 2025-07-16 | 1,800479 | -0,51% |
| 2025-07-15 | 1,800209 | -0,01% |
| 2025-07-14 | 1,799583 | -0,03% |
| 2025-07-11 | 1,797352 | -0,12% |
| 2025-07-10 | 1,797714 | +0,02% |
| 2025-07-09 | 1,803096 | +0,30% |
| 2025-07-08 | 1,793632 | -0,52% |
| 2025-07-07 | 1,794643 | +0,06% |
| 2025-07-04 | 1,792714 | -0,11% |
| 2025-07-03 | 1,797965 | +0,29% |
| 2025-07-02 | 1,787264 | -0,60% |
| 2025-07-01 | 1,783899 | -0,19% |
| 2025-06-30 | 1,788331 | +0,25% |
| 2025-06-27 | 1,786535 | -0,10% |
| 2025-06-26 | 1,782677 | -0,22% |
| 2025-06-25 | 1,781045 | -0,09% |
| 2025-06-24 | 1,784945 | +0,22% |
| 2025-06-23 | 1,777928 | -0,39% |
| 2025-06-20 | 1,775756 | -0,12% |
| 2025-06-19 | 1,775314 | -0,02% |
| 2025-06-18 | 1,781444 | +0,35% |
| 2025-06-17 | 1,776884 | -0,26% |
| 2025-06-16 | 1,775027 | -0,10% |
| 2025-06-13 | 1,772942 | -0,12% |
| 2025-06-12 | 1,777459 | +0,25% |
| 2025-06-11 | 1,783547 | +0,34% |
| 2025-06-10 | 1,786851 | +0,19% |
| 2025-06-06 | 1,780309 | -0,37% |
| 2025-06-05 | 1,781713 | +0,08% |
| 2025-06-04 | 1,783396 | +0,09% |
| 2025-06-03 | 1,776508 | -0,39% |
| 2025-06-02 | 1,773078 | -0,19% |
| 2025-05-30 | 1,780201 | +0,40% |
| 2025-05-29 | 1,785424 | +0,29% |
| 2025-05-28 | 1,782695 | -0,15% |
| 2025-05-27 | 1,783855 | +0,07% |
| 2025-05-26 | 1,769219 | -0,82% |
| 2025-05-23 | 1,762375 | -0,39% |
| 2025-05-22 | 1,767871 | +0,31% |
| 2025-05-21 | 1,770959 | +0,17% |
| 2025-05-20 | 1,780512 | +0,54% |
| 2025-05-19 | 1,779055 | -0,08% |
| 2025-05-16 | 1,783347 | +0,24% |
| 2025-05-15 | 1,778825 | -0,25% |
| 2025-05-14 | 1,779195 | +0,02% |
| 2025-05-13 | 1,787179 | +0,45% |
| 2025-05-12 | 1,779721 | -0,42% |
| 2025-05-09 | 1,758978 | -1,17% |
| 2025-05-08 | 1,751159 | -0,44% |
| 2025-05-07 | 1,743733 | -0,42% |
| 2025-05-06 | 1,742974 | -0,04% |
| 2025-05-05 | 1,747230 | +0,24% |
| 2025-04-30 | 1,731127 | -0,92% |