| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: -20,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000714126 | 1,651625 | 4.686.930.000 | |
| 2025-04-22 | HU0000714126 | 1,635309 | 4.639.190.000 | |
| 2025-04-17 | HU0000714126 | 1,629707 | 4.620.460.000 | |
| 2025-04-16 | HU0000714126 | 1,631468 | 4.605.950.000 | |
| 2025-04-15 | HU0000714126 | 1,638677 | 4.602.910.000 | |
| 2025-04-14 | HU0000714126 | 1,632552 | 4.585.000.000 | |
| 2025-04-11 | HU0000714126 | 1,612500 | 4.528.660.000 | |
| 2025-04-10 | HU0000714126 | 1,622292 | 4.554.770.000 | |
| 2025-04-09 | HU0000714126 | 1,608464 | 4.513.670.000 | |
| 2025-04-08 | HU0000714126 | 1,618091 | 4.538.050.000 | |
|
|
||||
| 2025-04-07 | HU0000714126 | 1,603125 | 4.493.070.000 | |
| 2025-04-04 | HU0000714126 | 1,617107 | 4.533.950.000 | |
| 2025-04-03 | HU0000714126 | 1,642124 | 4.604.700.000 | |
| 2025-04-02 | HU0000714126 | 1,672906 | 4.670.230.000 | |
| 2025-04-01 | HU0000714126 | 1,672491 | 4.669.070.000 | |
| 2025-03-31 | HU0000714126 | 1,661635 | 4.649.140.000 | |
| 2025-03-28 | HU0000714126 | 1,671845 | 4.677.810.000 | |
| 2025-03-27 | HU0000714126 | 1,676059 | 4.688.570.000 | |
| 2025-03-26 | HU0000714126 | 1,677784 | 4.695.250.000 | |