| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: -16,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000714126 | 1,651625 | 4.686.930.000 | |
| 2025-04-22 | HU0000714126 | 1,635309 | 4.639.190.000 | |
| 2025-04-17 | HU0000714126 | 1,629707 | 4.620.460.000 | |
| 2025-04-16 | HU0000714126 | 1,631468 | 4.605.950.000 | |
| 2025-04-15 | HU0000714126 | 1,638677 | 4.602.910.000 | |
| 2025-04-14 | HU0000714126 | 1,632552 | 4.585.000.000 | |
| 2025-04-11 | HU0000714126 | 1,612500 | 4.528.660.000 | |
| 2025-04-10 | HU0000714126 | 1,622292 | 4.554.770.000 | |
| 2025-04-09 | HU0000714126 | 1,608464 | 4.513.670.000 | |
| 2025-04-08 | HU0000714126 | 1,618091 | 4.538.050.000 | |
|
|
||||
| 2025-04-07 | HU0000714126 | 1,603125 | 4.493.070.000 | |
| 2025-04-04 | HU0000714126 | 1,617107 | 4.533.950.000 | |
| 2025-04-03 | HU0000714126 | 1,642124 | 4.604.700.000 | |
| 2025-04-02 | HU0000714126 | 1,672906 | 4.670.230.000 | |
| 2025-04-01 | HU0000714126 | 1,672491 | 4.669.070.000 | |
| 2025-03-31 | HU0000714126 | 1,661635 | 4.649.140.000 | |
| 2025-03-28 | HU0000714126 | 1,671845 | 4.677.810.000 | |
| 2025-03-27 | HU0000714126 | 1,676059 | 4.688.570.000 | |
| 2025-03-26 | HU0000714126 | 1,677784 | 4.695.250.000 | |
| 2025-03-25 | HU0000714126 | 1,679105 | 4.700.870.000 | |
| 2025-03-24 | HU0000714126 | 1,672467 | 4.681.430.000 | |
| 2025-03-21 | HU0000714126 | 1,665622 | 4.662.200.000 | |
| 2025-03-20 | HU0000714126 | 1,667725 | 4.668.600.000 | |
| 2025-03-19 | HU0000714126 | 1,666464 | 4.671.650.000 | |
| 2025-03-18 | HU0000714126 | 1,659996 | 4.651.610.000 | |
| 2025-03-17 | HU0000714126 | 1,664836 | 4.664.100.000 | |
| 2025-03-14 | HU0000714126 | 1,661285 | 4.633.370.000 | |
| 2025-03-13 | HU0000714126 | 1,647670 | 4.574.850.000 | |
| 2025-03-12 | HU0000714126 | 1,651278 | 4.584.400.000 | |
| 2025-03-11 | HU0000714126 | 1,646673 | 4.569.610.000 | |
| 2025-03-10 | HU0000714126 | 1,656612 | 4.593.740.000 | |
| 2025-03-07 | HU0000714126 | 1,660906 | 4.605.200.000 | |
| 2025-03-06 | HU0000714126 | 1,669354 | 4.626.380.000 | |
| 2025-03-05 | HU0000714126 | 1,668611 | 4.620.730.000 | |
| 2025-03-04 | HU0000714126 | 1,669384 | 4.621.940.000 | |
| 2025-03-03 | HU0000714126 | 1,695432 | 4.675.030.000 | |
| 2025-02-28 | HU0000714126 | 1,693185 | 4.676.940.000 | |
| 2025-02-27 | HU0000714126 | 1,692568 | 4.674.840.000 | |
| 2025-02-26 | HU0000714126 | 1,697540 | 4.688.300.000 | |
| 2025-02-25 | HU0000714126 | 1,690542 | 4.668.020.000 | |
| 2025-02-24 | HU0000714126 | 1,695130 | 4.683.330.000 | |