Aktuális árfolyam
1,6625
2026-01-28
Eszközérték
3.690 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam
+15,54%
Maximum ár
1,6683
Minimum ár
1,6400
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,662473 | - |
| 2026-01-27 | 1,665885 | +0,21% |
| 2026-01-26 | 1,664008 | -0,11% |
| 2026-01-23 | 1,662867 | -0,07% |
| 2026-01-22 | 1,665938 | +0,18% |
| 2026-01-21 | 1,659045 | -0,41% |
| 2026-01-20 | 1,655712 | -0,20% |
| 2026-01-19 | 1,663756 | +0,49% |
| 2026-01-16 | 1,666880 | +0,19% |
| 2026-01-15 | 1,668300 | +0,09% |
| 2026-01-14 | 1,663669 | -0,28% |
| 2026-01-13 | 1,664771 | +0,07% |
| 2026-01-12 | 1,665548 | +0,05% |
| 2026-01-09 | 1,661969 | -0,21% |
| 2026-01-08 | 1,653619 | -0,50% |
| 2026-01-07 | 1,656934 | +0,20% |
| 2026-01-06 | 1,653481 | -0,21% |
| 2026-01-05 | 1,649995 | -0,21% |
| 2025-12-31 | 1,640035 | -0,60% |
| 2025-12-30 | 1,642201 | +0,13% |