Aktuális árfolyam
1,6625
2026-01-28
Eszközérték
3.690 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,27%
Maximum ár
1,6683
Minimum ár
1,6015
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,662473 | - |
| 2026-01-27 | 1,665885 | +0,21% |
| 2026-01-26 | 1,664008 | -0,11% |
| 2026-01-23 | 1,662867 | -0,07% |
| 2026-01-22 | 1,665938 | +0,18% |
| 2026-01-21 | 1,659045 | -0,41% |
| 2026-01-20 | 1,655712 | -0,20% |
| 2026-01-19 | 1,663756 | +0,49% |
| 2026-01-16 | 1,666880 | +0,19% |
| 2026-01-15 | 1,668300 | +0,09% |
| 2026-01-14 | 1,663669 | -0,28% |
| 2026-01-13 | 1,664771 | +0,07% |
| 2026-01-12 | 1,665548 | +0,05% |
| 2026-01-09 | 1,661969 | -0,21% |
| 2026-01-08 | 1,653619 | -0,50% |
| 2026-01-07 | 1,656934 | +0,20% |
| 2026-01-06 | 1,653481 | -0,21% |
| 2026-01-05 | 1,649995 | -0,21% |
| 2025-12-31 | 1,640035 | -0,60% |
| 2025-12-30 | 1,642201 | +0,13% |
| 2025-12-29 | 1,641306 | -0,05% |
| 2025-12-23 | 1,645127 | +0,23% |
| 2025-12-22 | 1,639121 | -0,37% |
| 2025-12-19 | 1,636063 | -0,19% |
| 2025-12-18 | 1,636043 | 0,00% |
| 2025-12-17 | 1,625694 | -0,63% |
| 2025-12-16 | 1,622273 | -0,21% |
| 2025-12-15 | 1,624960 | +0,17% |
| 2025-12-12 | 1,619827 | -0,32% |
| 2025-12-11 | 1,620207 | +0,02% |
| 2025-12-10 | 1,622886 | +0,17% |
| 2025-12-09 | 1,621504 | -0,09% |
| 2025-12-08 | 1,617103 | -0,27% |
| 2025-12-05 | 1,618719 | +0,10% |
| 2025-12-04 | 1,617133 | -0,10% |
| 2025-12-03 | 1,614591 | -0,16% |
| 2025-12-02 | 1,614573 | 0,00% |
| 2025-12-01 | 1,614522 | 0,00% |
| 2025-11-28 | 1,618593 | +0,25% |
| 2025-11-27 | 1,616334 | -0,14% |
| 2025-11-26 | 1,616858 | +0,03% |
| 2025-11-25 | 1,611576 | -0,33% |
| 2025-11-24 | 1,607578 | -0,25% |
| 2025-11-21 | 1,601476 | -0,38% |
| 2025-11-20 | 1,603338 | +0,12% |
| 2025-11-19 | 1,604087 | +0,05% |
| 2025-11-18 | 1,602074 | -0,13% |
| 2025-11-17 | 1,608126 | +0,38% |
| 2025-11-14 | 1,612193 | +0,25% |
| 2025-11-13 | 1,614496 | +0,14% |
| 2025-11-12 | 1,622967 | +0,52% |
| 2025-11-11 | 1,622671 | -0,02% |
| 2025-11-10 | 1,617513 | -0,32% |
| 2025-11-07 | 1,612362 | -0,32% |
| 2025-11-06 | 1,617464 | +0,32% |
| 2025-11-05 | 1,622943 | +0,34% |
| 2025-11-04 | 1,624357 | +0,09% |
| 2025-11-03 | 1,626356 | +0,12% |
| 2025-10-31 | 1,624597 | -0,11% |
| 2025-10-30 | 1,625318 | +0,04% |