Aktuális árfolyam
1,6094
2025-10-16
Eszközérték
3.403 M
Forint
Hozam (1 év)
+7,35%
Évesített hozam
+7,46%
Maximum ár
1,6111
Minimum ár
1,4894
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,609443 | - |
| 2025-10-15 | 1,609953 | +0,03% |
| 2025-10-14 | 1,609718 | -0,01% |
| 2025-10-13 | 1,609355 | -0,02% |
| 2025-10-10 | 1,602151 | -0,45% |
| 2025-10-09 | 1,609368 | +0,45% |
| 2025-10-08 | 1,611147 | +0,11% |
| 2025-10-07 | 1,605048 | -0,38% |
| 2025-10-06 | 1,600101 | -0,31% |
| 2025-10-03 | 1,598364 | -0,11% |
| 2025-10-02 | 1,595888 | -0,15% |
| 2025-10-01 | 1,592172 | -0,23% |
| 2025-09-30 | 1,591183 | -0,06% |
| 2025-09-29 | 1,591124 | 0,00% |
| 2025-09-26 | 1,590097 | -0,06% |
| 2025-09-25 | 1,586475 | -0,23% |
| 2025-09-24 | 1,588753 | +0,14% |
| 2025-09-23 | 1,587474 | -0,08% |
| 2025-09-22 | 1,587046 | -0,03% |
| 2025-09-19 | 1,583865 | -0,20% |
| 2025-09-18 | 1,581744 | -0,13% |
| 2025-09-17 | 1,580533 | -0,08% |
| 2025-09-16 | 1,582146 | +0,10% |
| 2025-09-15 | 1,584954 | +0,18% |
| 2025-09-12 | 1,583639 | -0,08% |
| 2025-09-11 | 1,587439 | +0,24% |
| 2025-09-10 | 1,583716 | -0,23% |
| 2025-09-09 | 1,581521 | -0,14% |
| 2025-09-08 | 1,581504 | 0,00% |
| 2025-09-05 | 1,576765 | -0,30% |
| 2025-09-04 | 1,578085 | +0,08% |
| 2025-09-03 | 1,573920 | -0,26% |
| 2025-09-02 | 1,573271 | -0,04% |
| 2025-09-01 | 1,575693 | +0,15% |
| 2025-08-29 | 1,579178 | +0,22% |
| 2025-08-28 | 1,585228 | +0,38% |
| 2025-08-27 | 1,584908 | -0,02% |
| 2025-08-26 | 1,587911 | +0,19% |
| 2025-08-25 | 1,586649 | -0,08% |
| 2025-08-22 | 1,587337 | +0,04% |
| 2025-08-21 | 1,586057 | -0,08% |
| 2025-08-19 | 1,584917 | -0,07% |
| 2025-08-18 | 1,586538 | +0,10% |
| 2025-08-15 | 1,585383 | -0,07% |
| 2025-08-14 | 1,585695 | +0,02% |
| 2025-08-13 | 1,585833 | +0,01% |
| 2025-08-12 | 1,586737 | +0,06% |
| 2025-08-11 | 1,583612 | -0,20% |
| 2025-08-08 | 1,585402 | +0,11% |
| 2025-08-07 | 1,581272 | -0,26% |
| 2025-08-06 | 1,579810 | -0,09% |
| 2025-08-05 | 1,579171 | -0,04% |
| 2025-08-04 | 1,576244 | -0,19% |
| 2025-08-01 | 1,574313 | -0,12% |
| 2025-07-31 | 1,580746 | +0,41% |
| 2025-07-30 | 1,579035 | -0,11% |
| 2025-07-29 | 1,578752 | -0,02% |
| 2025-07-28 | 1,570999 | -0,49% |
| 2025-07-25 | 1,568425 | -0,16% |
| 2025-07-24 | 1,570822 | +0,15% |
| 2025-07-23 | 1,572064 | +0,08% |
| 2025-07-22 | 1,570075 | -0,13% |
| 2025-07-21 | 1,573811 | +0,24% |
| 2025-07-18 | 1,570271 | -0,22% |
| 2025-07-17 | 1,569275 | -0,06% |
| 2025-07-16 | 1,564433 | -0,31% |
| 2025-07-15 | 1,564553 | +0,01% |
| 2025-07-14 | 1,564592 | +0,00% |
| 2025-07-11 | 1,563347 | -0,08% |
| 2025-07-10 | 1,564161 | +0,05% |
| 2025-07-09 | 1,566727 | +0,16% |
| 2025-07-08 | 1,560778 | -0,38% |
| 2025-07-07 | 1,562702 | +0,12% |
| 2025-07-04 | 1,561372 | -0,09% |
| 2025-07-03 | 1,563604 | +0,14% |
| 2025-07-02 | 1,557838 | -0,37% |
| 2025-07-01 | 1,557138 | -0,04% |
| 2025-06-30 | 1,558534 | +0,09% |
| 2025-06-27 | 1,557376 | -0,07% |
| 2025-06-26 | 1,555578 | -0,12% |
| 2025-06-25 | 1,554706 | -0,06% |
| 2025-06-24 | 1,557511 | +0,18% |
| 2025-06-23 | 1,554428 | -0,20% |
| 2025-06-20 | 1,551901 | -0,16% |
| 2025-06-19 | 1,552471 | +0,04% |
| 2025-06-18 | 1,555822 | +0,22% |
| 2025-06-17 | 1,552838 | -0,19% |
| 2025-06-16 | 1,550590 | -0,14% |
| 2025-06-13 | 1,550037 | -0,04% |
| 2025-06-12 | 1,552295 | +0,15% |
| 2025-06-11 | 1,555316 | +0,19% |
| 2025-06-10 | 1,557941 | +0,17% |
| 2025-06-06 | 1,554378 | -0,23% |
| 2025-06-05 | 1,555877 | +0,10% |
| 2025-06-04 | 1,557696 | +0,12% |
| 2025-06-03 | 1,553294 | -0,28% |
| 2025-06-02 | 1,550635 | -0,17% |
| 2025-05-30 | 1,556076 | +0,35% |
| 2025-05-29 | 1,558140 | +0,13% |
| 2025-05-28 | 1,554945 | -0,21% |
| 2025-05-27 | 1,556201 | +0,08% |
| 2025-05-26 | 1,546930 | -0,60% |
| 2025-05-23 | 1,543390 | -0,23% |
| 2025-05-22 | 1,545867 | +0,16% |
| 2025-05-21 | 1,547120 | +0,08% |
| 2025-05-20 | 1,554347 | +0,47% |
| 2025-05-19 | 1,552780 | -0,10% |
| 2025-05-16 | 1,554705 | +0,12% |
| 2025-05-15 | 1,550311 | -0,28% |
| 2025-05-14 | 1,550644 | +0,02% |
| 2025-05-13 | 1,557445 | +0,44% |
| 2025-05-12 | 1,553147 | -0,28% |
| 2025-05-09 | 1,542742 | -0,67% |
| 2025-05-08 | 1,539629 | -0,20% |
| 2025-05-07 | 1,535942 | -0,24% |
| 2025-05-06 | 1,535261 | -0,04% |
| 2025-05-05 | 1,537645 | +0,16% |
| 2025-04-30 | 1,531483 | -0,40% |
| 2025-04-29 | 1,533737 | +0,15% |
| 2025-04-28 | 1,534261 | +0,03% |
| 2025-04-25 | 1,533215 | -0,07% |
| 2025-04-24 | 1,528303 | -0,32% |
| 2025-04-23 | 1,523831 | -0,29% |
| 2025-04-22 | 1,512096 | -0,77% |
| 2025-04-17 | 1,506977 | -0,34% |
| 2025-04-16 | 1,508133 | +0,08% |
| 2025-04-15 | 1,512995 | +0,32% |
| 2025-04-14 | 1,508103 | -0,32% |
| 2025-04-11 | 1,492288 | -1,05% |
| 2025-04-10 | 1,500725 | +0,57% |
| 2025-04-09 | 1,490789 | -0,66% |
| 2025-04-08 | 1,499785 | +0,60% |
| 2025-04-07 | 1,489442 | -0,69% |
| 2025-04-04 | 1,500688 | +0,76% |
| 2025-04-03 | 1,516372 | +1,05% |
| 2025-04-02 | 1,537647 | +1,40% |
| 2025-04-01 | 1,536954 | -0,05% |
| 2025-03-31 | 1,528591 | -0,54% |
| 2025-03-28 | 1,535949 | +0,48% |
| 2025-03-27 | 1,537536 | +0,10% |
| 2025-03-26 | 1,539280 | +0,11% |
| 2025-03-25 | 1,539673 | +0,03% |
| 2025-03-24 | 1,534601 | -0,33% |
| 2025-03-21 | 1,530459 | -0,27% |
| 2025-03-20 | 1,532206 | +0,11% |
| 2025-03-19 | 1,530781 | -0,09% |
| 2025-03-18 | 1,525668 | -0,33% |
| 2025-03-17 | 1,529544 | +0,25% |
| 2025-03-14 | 1,526682 | -0,19% |
| 2025-03-13 | 1,516617 | -0,66% |
| 2025-03-12 | 1,519625 | +0,20% |
| 2025-03-11 | 1,517388 | -0,15% |
| 2025-03-10 | 1,524953 | +0,50% |
| 2025-03-07 | 1,527506 | +0,17% |
| 2025-03-06 | 1,533083 | +0,37% |
| 2025-03-05 | 1,533505 | +0,03% |
| 2025-03-04 | 1,536038 | +0,17% |
| 2025-03-03 | 1,555087 | +1,24% |
| 2025-02-28 | 1,553650 | -0,09% |
| 2025-02-27 | 1,552636 | -0,07% |
| 2025-02-26 | 1,555828 | +0,21% |
| 2025-02-25 | 1,550543 | -0,34% |
| 2025-02-24 | 1,553464 | +0,19% |
| 2025-02-21 | 1,560699 | +0,47% |
| 2025-02-20 | 1,557723 | -0,19% |
| 2025-02-19 | 1,558642 | +0,06% |
| 2025-02-18 | 1,561464 | +0,18% |
| 2025-02-17 | 1,558469 | -0,19% |
| 2025-02-14 | 1,554295 | -0,27% |
| 2025-02-13 | 1,554984 | +0,04% |
| 2025-02-12 | 1,550950 | -0,26% |
| 2025-02-11 | 1,556607 | +0,36% |
| 2025-02-10 | 1,559256 | +0,17% |
| 2025-02-07 | 1,554114 | -0,33% |
| 2025-02-06 | 1,558830 | +0,30% |
| 2025-02-05 | 1,547900 | -0,70% |
| 2025-02-04 | 1,549561 | +0,11% |
| 2025-02-03 | 1,550712 | +0,07% |
| 2025-01-31 | 1,551286 | +0,04% |
| 2025-01-30 | 1,549126 | -0,14% |
| 2025-01-29 | 1,545823 | -0,21% |
| 2025-01-28 | 1,543912 | -0,12% |
| 2025-01-27 | 1,538884 | -0,33% |
| 2025-01-24 | 1,543890 | +0,33% |
| 2025-01-23 | 1,545942 | +0,13% |
| 2025-01-22 | 1,545776 | -0,01% |
| 2025-01-21 | 1,543844 | -0,12% |
| 2025-01-20 | 1,544024 | +0,01% |
| 2025-01-17 | 1,544329 | +0,02% |
| 2025-01-16 | 1,536360 | -0,52% |
| 2025-01-15 | 1,532282 | -0,27% |
| 2025-01-14 | 1,525890 | -0,42% |
| 2025-01-13 | 1,529237 | +0,22% |
| 2025-01-10 | 1,529708 | +0,03% |
| 2025-01-09 | 1,535896 | +0,40% |
| 2025-01-08 | 1,536136 | +0,02% |
| 2025-01-07 | 1,536772 | +0,04% |
| 2025-01-06 | 1,540011 | +0,21% |
| 2025-01-03 | 1,539585 | -0,03% |
| 2025-01-02 | 1,531526 | -0,52% |
| 2024-12-31 | 1,526095 | -0,35% |
| 2024-12-30 | 1,526830 | +0,05% |
| 2024-12-23 | 1,534386 | +0,49% |
| 2024-12-20 | 1,533654 | -0,05% |
| 2024-12-19 | 1,533128 | -0,03% |
| 2024-12-18 | 1,532378 | -0,05% |
| 2024-12-17 | 1,534096 | +0,11% |
| 2024-12-16 | 1,539439 | +0,35% |
| 2024-12-13 | 1,542353 | +0,19% |
| 2024-12-12 | 1,545707 | +0,22% |
| 2024-12-11 | 1,549720 | +0,26% |
| 2024-12-10 | 1,547033 | -0,17% |
| 2024-12-09 | 1,546830 | -0,01% |
| 2024-12-06 | 1,549085 | +0,15% |
| 2024-12-05 | 1,548460 | -0,04% |
| 2024-12-04 | 1,548331 | -0,01% |
| 2024-12-03 | 1,545631 | -0,17% |
| 2024-12-02 | 1,546241 | +0,04% |
| 2024-11-29 | 1,538597 | -0,49% |
| 2024-11-28 | 1,536752 | -0,12% |
| 2024-11-27 | 1,533058 | -0,24% |
| 2024-11-26 | 1,533950 | +0,06% |
| 2024-11-25 | 1,533635 | -0,02% |
| 2024-11-22 | 1,531151 | -0,16% |
| 2024-11-21 | 1,521687 | -0,62% |
| 2024-11-20 | 1,515088 | -0,43% |
| 2024-11-19 | 1,511840 | -0,21% |
| 2024-11-18 | 1,514930 | +0,20% |
| 2024-11-15 | 1,509453 | -0,36% |
| 2024-11-14 | 1,518293 | +0,59% |
| 2024-11-13 | 1,514753 | -0,23% |
| 2024-11-12 | 1,517004 | +0,15% |
| 2024-11-11 | 1,518167 | +0,08% |
| 2024-11-08 | 1,513281 | -0,32% |
| 2024-11-07 | 1,511821 | -0,10% |
| 2024-11-06 | 1,505078 | -0,45% |
| 2024-11-05 | 1,497057 | -0,53% |
| 2024-11-04 | 1,494045 | -0,20% |
| 2024-10-31 | 1,493402 | -0,04% |
| 2024-10-30 | 1,497733 | +0,29% |
| 2024-10-29 | 1,496798 | -0,06% |
| 2024-10-28 | 1,497987 | +0,08% |
| 2024-10-25 | 1,498690 | +0,05% |
| 2024-10-24 | 1,496623 | -0,14% |
| 2024-10-22 | 1,495438 | -0,08% |
| 2024-10-21 | 1,499195 | +0,25% |