Aktuális árfolyam
1,4199
2026-03-19
Eszközérték
3.211 M
Forint
Hozam (1 hónap)
-1,51%
Évesített hozam
-22,90%
Maximum ár
1,4429
Minimum ár
1,4199
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,419875 | - |
| 2026-03-18 | 1,424117 | +0,30% |
| 2026-03-17 | 1,427348 | +0,23% |
| 2026-03-16 | 1,424305 | -0,21% |
| 2026-03-13 | 1,420785 | -0,25% |
| 2026-03-12 | 1,423242 | +0,17% |
| 2026-03-11 | 1,427469 | +0,30% |
| 2026-03-10 | 1,429985 | +0,18% |
| 2026-03-09 | 1,427725 | -0,16% |
| 2026-03-06 | 1,433199 | +0,38% |
| 2026-03-05 | 1,438552 | +0,37% |
| 2026-03-04 | 1,442565 | +0,28% |
| 2026-03-03 | 1,437820 | -0,33% |
| 2026-03-02 | 1,441203 | +0,24% |
| 2026-02-27 | 1,442607 | +0,10% |
| 2026-02-26 | 1,441216 | -0,10% |
| 2026-02-25 | 1,442885 | +0,12% |
| 2026-02-24 | 1,441456 | -0,10% |
| 2026-02-23 | 1,441580 | +0,01% |