Aktuális árfolyam
1,4047
2025-10-14
Eszközérték
2.995 M
Forint
Hozam (1 év)
+4,84%
Évesített hozam
+4,87%
Maximum ár
1,4047
Minimum ár
1,3258
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,404693 | - |
| 2025-10-13 | 1,403599 | -0,08% |
| 2025-10-10 | 1,400552 | -0,22% |
| 2025-10-09 | 1,402394 | +0,13% |
| 2025-10-08 | 1,402713 | +0,02% |
| 2025-10-07 | 1,399995 | -0,19% |
| 2025-10-06 | 1,396988 | -0,21% |
| 2025-10-03 | 1,395961 | -0,07% |
| 2025-10-02 | 1,395206 | -0,05% |
| 2025-10-01 | 1,392881 | -0,17% |
| 2025-09-30 | 1,393080 | +0,01% |
| 2025-09-29 | 1,392847 | -0,02% |
| 2025-09-26 | 1,391695 | -0,08% |
| 2025-09-25 | 1,390892 | -0,06% |
| 2025-09-24 | 1,391855 | +0,07% |
| 2025-09-23 | 1,390910 | -0,07% |
| 2025-09-22 | 1,390274 | -0,05% |
| 2025-09-19 | 1,387584 | -0,19% |
| 2025-09-18 | 1,386936 | -0,05% |
| 2025-09-17 | 1,386397 | -0,04% |
| 2025-09-16 | 1,386529 | +0,01% |
| 2025-09-15 | 1,386517 | 0,00% |
| 2025-09-12 | 1,385201 | -0,09% |
| 2025-09-11 | 1,386764 | +0,11% |
| 2025-09-10 | 1,384757 | -0,14% |
| 2025-09-09 | 1,383706 | -0,08% |
| 2025-09-08 | 1,383419 | -0,02% |
| 2025-09-05 | 1,380683 | -0,20% |
| 2025-09-04 | 1,380291 | -0,03% |
| 2025-09-03 | 1,378366 | -0,14% |
| 2025-09-02 | 1,378082 | -0,02% |
| 2025-09-01 | 1,379593 | +0,11% |
| 2025-08-29 | 1,381289 | +0,12% |
| 2025-08-28 | 1,383838 | +0,18% |
| 2025-08-27 | 1,383427 | -0,03% |
| 2025-08-26 | 1,384484 | +0,08% |
| 2025-08-25 | 1,383982 | -0,04% |
| 2025-08-22 | 1,383806 | -0,01% |
| 2025-08-21 | 1,382505 | -0,09% |
| 2025-08-19 | 1,382372 | -0,01% |
| 2025-08-18 | 1,383517 | +0,08% |
| 2025-08-15 | 1,383274 | -0,02% |
| 2025-08-14 | 1,383767 | +0,04% |
| 2025-08-13 | 1,383182 | -0,04% |
| 2025-08-12 | 1,383311 | +0,01% |
| 2025-08-11 | 1,382897 | -0,03% |
| 2025-08-08 | 1,382725 | -0,01% |
| 2025-08-07 | 1,380420 | -0,17% |
| 2025-08-06 | 1,379639 | -0,06% |
| 2025-08-05 | 1,380273 | +0,05% |
| 2025-08-04 | 1,378947 | -0,10% |
| 2025-08-01 | 1,376548 | -0,17% |
| 2025-07-31 | 1,377684 | +0,08% |
| 2025-07-30 | 1,377841 | +0,01% |
| 2025-07-29 | 1,378058 | +0,02% |
| 2025-07-28 | 1,374502 | -0,26% |
| 2025-07-25 | 1,372396 | -0,15% |
| 2025-07-24 | 1,374095 | +0,12% |
| 2025-07-23 | 1,375310 | +0,09% |
| 2025-07-22 | 1,374686 | -0,05% |
| 2025-07-21 | 1,376103 | +0,10% |
| 2025-07-18 | 1,373278 | -0,21% |
| 2025-07-17 | 1,373017 | -0,02% |
| 2025-07-16 | 1,371607 | -0,10% |
| 2025-07-15 | 1,371898 | +0,02% |
| 2025-07-14 | 1,371773 | -0,01% |
| 2025-07-11 | 1,371105 | -0,05% |
| 2025-07-10 | 1,371917 | +0,06% |
| 2025-07-09 | 1,372329 | +0,03% |
| 2025-07-08 | 1,369428 | -0,21% |
| 2025-07-07 | 1,371553 | +0,16% |
| 2025-07-04 | 1,370645 | -0,07% |
| 2025-07-03 | 1,371067 | +0,03% |
| 2025-07-02 | 1,369127 | -0,14% |
| 2025-07-01 | 1,370134 | +0,07% |
| 2025-06-30 | 1,369214 | -0,07% |
| 2025-06-27 | 1,368205 | -0,07% |
| 2025-06-26 | 1,367809 | -0,03% |
| 2025-06-25 | 1,366977 | -0,06% |
| 2025-06-24 | 1,368476 | +0,11% |
| 2025-06-23 | 1,366617 | -0,14% |
| 2025-06-20 | 1,364802 | -0,13% |
| 2025-06-19 | 1,365844 | +0,08% |
| 2025-06-18 | 1,366980 | +0,08% |
| 2025-06-17 | 1,365816 | -0,09% |
| 2025-06-16 | 1,363566 | -0,16% |
| 2025-06-13 | 1,362959 | -0,04% |
| 2025-06-12 | 1,363839 | +0,06% |
| 2025-06-11 | 1,364590 | +0,06% |
| 2025-06-10 | 1,366926 | +0,17% |
| 2025-06-06 | 1,364844 | -0,15% |
| 2025-06-05 | 1,366080 | +0,09% |
| 2025-06-04 | 1,366408 | +0,02% |
| 2025-06-03 | 1,364648 | -0,13% |
| 2025-06-02 | 1,363038 | -0,12% |
| 2025-05-30 | 1,366248 | +0,24% |
| 2025-05-29 | 1,366320 | +0,01% |
| 2025-05-28 | 1,363840 | -0,18% |
| 2025-05-27 | 1,364710 | +0,06% |
| 2025-05-26 | 1,360114 | -0,34% |
| 2025-05-23 | 1,358349 | -0,13% |
| 2025-05-22 | 1,358644 | +0,02% |
| 2025-05-21 | 1,358346 | -0,02% |
| 2025-05-20 | 1,362994 | +0,34% |
| 2025-05-19 | 1,361512 | -0,11% |
| 2025-05-16 | 1,363480 | +0,14% |
| 2025-05-15 | 1,359789 | -0,27% |
| 2025-05-14 | 1,360461 | +0,05% |
| 2025-05-13 | 1,364761 | +0,32% |
| 2025-05-12 | 1,363186 | -0,12% |
| 2025-05-09 | 1,359996 | -0,23% |
| 2025-05-08 | 1,359399 | -0,04% |
| 2025-05-07 | 1,357790 | -0,12% |
| 2025-05-06 | 1,356781 | -0,07% |
| 2025-05-05 | 1,357654 | +0,06% |
| 2025-04-30 | 1,357162 | -0,04% |
| 2025-04-29 | 1,357080 | -0,01% |
| 2025-04-28 | 1,357279 | +0,01% |
| 2025-04-25 | 1,354671 | -0,19% |
| 2025-04-24 | 1,351640 | -0,22% |
| 2025-04-23 | 1,349390 | -0,17% |
| 2025-04-22 | 1,344852 | -0,34% |
| 2025-04-17 | 1,340978 | -0,29% |
| 2025-04-16 | 1,341545 | +0,04% |
| 2025-04-15 | 1,343181 | +0,12% |
| 2025-04-14 | 1,341508 | -0,12% |
| 2025-04-11 | 1,334292 | -0,54% |
| 2025-04-10 | 1,339404 | +0,38% |
| 2025-04-09 | 1,336170 | -0,24% |
| 2025-04-08 | 1,342238 | +0,45% |
| 2025-04-07 | 1,339653 | -0,19% |
| 2025-04-04 | 1,345443 | +0,43% |
| 2025-04-03 | 1,346497 | +0,08% |
| 2025-04-02 | 1,353086 | +0,49% |
| 2025-04-01 | 1,350950 | -0,16% |
| 2025-03-31 | 1,347493 | -0,26% |
| 2025-03-28 | 1,349033 | +0,11% |
| 2025-03-27 | 1,347719 | -0,10% |
| 2025-03-26 | 1,349967 | +0,17% |
| 2025-03-25 | 1,349049 | -0,07% |
| 2025-03-24 | 1,346733 | -0,17% |
| 2025-03-21 | 1,346045 | -0,05% |
| 2025-03-20 | 1,347284 | +0,09% |
| 2025-03-19 | 1,346073 | -0,09% |
| 2025-03-18 | 1,343603 | -0,18% |
| 2025-03-17 | 1,345995 | +0,18% |
| 2025-03-14 | 1,344274 | -0,13% |
| 2025-03-13 | 1,339536 | -0,35% |
| 2025-03-12 | 1,342386 | +0,21% |
| 2025-03-11 | 1,344355 | +0,15% |
| 2025-03-10 | 1,348694 | +0,32% |
| 2025-03-07 | 1,348643 | 0,00% |
| 2025-03-06 | 1,350423 | +0,13% |
| 2025-03-05 | 1,353488 | +0,23% |
| 2025-03-04 | 1,358257 | +0,35% |
| 2025-03-03 | 1,364883 | +0,49% |
| 2025-02-28 | 1,365337 | +0,03% |
| 2025-02-27 | 1,363536 | -0,13% |
| 2025-02-26 | 1,363860 | +0,02% |
| 2025-02-25 | 1,362130 | -0,13% |
| 2025-02-24 | 1,362924 | +0,06% |
| 2025-02-21 | 1,364753 | +0,13% |
| 2025-02-20 | 1,362720 | -0,15% |
| 2025-02-19 | 1,362739 | +0,00% |
| 2025-02-18 | 1,363598 | +0,06% |
| 2025-02-17 | 1,363787 | +0,01% |
| 2025-02-14 | 1,361977 | -0,13% |
| 2025-02-13 | 1,361537 | -0,03% |
| 2025-02-12 | 1,359343 | -0,16% |
| 2025-02-11 | 1,363523 | +0,31% |
| 2025-02-10 | 1,366911 | +0,25% |
| 2025-02-07 | 1,365782 | -0,08% |
| 2025-02-06 | 1,368163 | +0,17% |
| 2025-02-05 | 1,363037 | -0,37% |
| 2025-02-04 | 1,361857 | -0,09% |
| 2025-02-03 | 1,362537 | +0,05% |
| 2025-01-31 | 1,362827 | +0,02% |
| 2025-01-30 | 1,361670 | -0,08% |
| 2025-01-29 | 1,360292 | -0,10% |
| 2025-01-28 | 1,358358 | -0,14% |
| 2025-01-27 | 1,356422 | -0,14% |
| 2025-01-24 | 1,357249 | +0,06% |
| 2025-01-23 | 1,357285 | +0,00% |
| 2025-01-22 | 1,356939 | -0,03% |
| 2025-01-21 | 1,355301 | -0,12% |
| 2025-01-20 | 1,354777 | -0,04% |
| 2025-01-17 | 1,355298 | +0,04% |
| 2025-01-16 | 1,351414 | -0,29% |
| 2025-01-15 | 1,348538 | -0,21% |
| 2025-01-14 | 1,345366 | -0,24% |
| 2025-01-13 | 1,346905 | +0,11% |
| 2025-01-10 | 1,348224 | +0,10% |
| 2025-01-09 | 1,351856 | +0,27% |
| 2025-01-08 | 1,351405 | -0,03% |
| 2025-01-07 | 1,351888 | +0,04% |
| 2025-01-06 | 1,354907 | +0,22% |
| 2025-01-03 | 1,355269 | +0,03% |
| 2025-01-02 | 1,352967 | -0,17% |
| 2024-12-31 | 1,351399 | -0,12% |
| 2024-12-30 | 1,351734 | +0,02% |
| 2024-12-23 | 1,354550 | +0,21% |
| 2024-12-20 | 1,354152 | -0,03% |
| 2024-12-19 | 1,354190 | +0,00% |
| 2024-12-18 | 1,354974 | +0,06% |
| 2024-12-17 | 1,354439 | -0,04% |
| 2024-12-16 | 1,358535 | +0,30% |
| 2024-12-13 | 1,360700 | +0,16% |
| 2024-12-12 | 1,363757 | +0,22% |
| 2024-12-11 | 1,365260 | +0,11% |
| 2024-12-10 | 1,363969 | -0,09% |
| 2024-12-09 | 1,362390 | -0,12% |
| 2024-12-06 | 1,362287 | -0,01% |
| 2024-12-05 | 1,362366 | +0,01% |
| 2024-12-04 | 1,362722 | +0,03% |
| 2024-12-03 | 1,363233 | +0,04% |
| 2024-12-02 | 1,364530 | +0,10% |
| 2024-11-29 | 1,361640 | -0,21% |
| 2024-11-28 | 1,358407 | -0,24% |
| 2024-11-27 | 1,359161 | +0,06% |
| 2024-11-26 | 1,358364 | -0,06% |
| 2024-11-25 | 1,356736 | -0,12% |
| 2024-11-22 | 1,353247 | -0,26% |
| 2024-11-21 | 1,345879 | -0,54% |
| 2024-11-20 | 1,343793 | -0,15% |
| 2024-11-19 | 1,342697 | -0,08% |
| 2024-11-18 | 1,341904 | -0,06% |
| 2024-11-15 | 1,340094 | -0,13% |
| 2024-11-14 | 1,342333 | +0,17% |
| 2024-11-13 | 1,339870 | -0,18% |
| 2024-11-12 | 1,340125 | +0,02% |
| 2024-11-11 | 1,340142 | +0,00% |
| 2024-11-08 | 1,339289 | -0,06% |
| 2024-11-07 | 1,336966 | -0,17% |
| 2024-11-06 | 1,330220 | -0,50% |
| 2024-11-05 | 1,328552 | -0,13% |
| 2024-11-04 | 1,327574 | -0,07% |
| 2024-10-31 | 1,327473 | -0,01% |
| 2024-10-30 | 1,328777 | +0,10% |
| 2024-10-29 | 1,325835 | -0,22% |
| 2024-10-28 | 1,328981 | +0,24% |
| 2024-10-25 | 1,330902 | +0,14% |
| 2024-10-24 | 1,330330 | -0,04% |
| 2024-10-22 | 1,329261 | -0,08% |
| 2024-10-21 | 1,332488 | +0,24% |
| 2024-10-18 | 1,337219 | +0,36% |
| 2024-10-17 | 1,338316 | +0,08% |
| 2024-10-16 | 1,339833 | +0,11% |