Aktuális árfolyam
1,4199
2026-03-19
Eszközérték
3.211 M
Forint
Hozam (3 hónap)
-0,19%
Évesített hozam
-0,81%
Maximum ár
1,4429
Minimum ár
1,4199
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,419875 | - |
| 2026-03-18 | 1,424117 | +0,30% |
| 2026-03-17 | 1,427348 | +0,23% |
| 2026-03-16 | 1,424305 | -0,21% |
| 2026-03-13 | 1,420785 | -0,25% |
| 2026-03-12 | 1,423242 | +0,17% |
| 2026-03-11 | 1,427469 | +0,30% |
| 2026-03-10 | 1,429985 | +0,18% |
| 2026-03-09 | 1,427725 | -0,16% |
| 2026-03-06 | 1,433199 | +0,38% |
| 2026-03-05 | 1,438552 | +0,37% |
| 2026-03-04 | 1,442565 | +0,28% |
| 2026-03-03 | 1,437820 | -0,33% |
| 2026-03-02 | 1,441203 | +0,24% |
| 2026-02-27 | 1,442607 | +0,10% |
| 2026-02-26 | 1,441216 | -0,10% |
| 2026-02-25 | 1,442885 | +0,12% |
| 2026-02-24 | 1,441456 | -0,10% |
| 2026-02-23 | 1,441580 | +0,01% |
| 2026-02-20 | 1,440721 | -0,06% |
| 2026-02-19 | 1,439306 | -0,10% |
| 2026-02-18 | 1,438983 | -0,02% |
| 2026-02-17 | 1,437026 | -0,14% |
| 2026-02-16 | 1,435881 | -0,08% |
| 2026-02-13 | 1,434199 | -0,12% |
| 2026-02-12 | 1,435323 | +0,08% |
| 2026-02-11 | 1,433766 | -0,11% |
| 2026-02-10 | 1,433112 | -0,05% |
| 2026-02-09 | 1,432646 | -0,03% |
| 2026-02-06 | 1,431999 | -0,05% |
| 2026-02-05 | 1,431492 | -0,04% |
| 2026-02-04 | 1,434354 | +0,20% |
| 2026-02-03 | 1,434291 | 0,00% |
| 2026-02-02 | 1,431984 | -0,16% |
| 2026-01-30 | 1,431610 | -0,03% |
| 2026-01-29 | 1,430859 | -0,05% |
| 2026-01-28 | 1,430937 | +0,01% |
| 2026-01-27 | 1,432630 | +0,12% |
| 2026-01-26 | 1,432424 | -0,01% |
| 2026-01-23 | 1,431155 | -0,09% |
| 2026-01-22 | 1,431561 | +0,03% |
| 2026-01-21 | 1,429134 | -0,17% |
| 2026-01-20 | 1,427429 | -0,12% |
| 2026-01-19 | 1,430572 | +0,22% |
| 2026-01-16 | 1,431484 | +0,06% |
| 2026-01-15 | 1,432915 | +0,10% |
| 2026-01-14 | 1,431969 | -0,07% |
| 2026-01-13 | 1,432522 | +0,04% |
| 2026-01-12 | 1,433235 | +0,05% |
| 2026-01-09 | 1,430805 | -0,17% |
| 2026-01-08 | 1,427100 | -0,26% |
| 2026-01-07 | 1,428330 | +0,09% |
| 2026-01-06 | 1,425933 | -0,17% |
| 2026-01-05 | 1,424528 | -0,10% |
| 2025-12-31 | 1,420807 | -0,26% |
| 2025-12-30 | 1,421565 | +0,05% |
| 2025-12-29 | 1,421271 | -0,02% |
| 2025-12-23 | 1,422606 | +0,09% |