Aktuális árfolyam
1,3751
2026-01-16
Eszközérték
2.114 M
Forint
Hozam (3 hónap)
+1,58%
Évesített hozam
+6,56%
Maximum ár
1,3768
Minimum ár
1,3513
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,375126 | - |
| 2026-01-15 | 1,376348 | +0,09% |
| 2026-01-14 | 1,376105 | -0,02% |
| 2026-01-13 | 1,376265 | +0,01% |
| 2026-01-12 | 1,376823 | +0,04% |
| 2026-01-09 | 1,374761 | -0,15% |
| 2026-01-08 | 1,372331 | -0,18% |
| 2026-01-07 | 1,373093 | +0,06% |
| 2026-01-06 | 1,371209 | -0,14% |
| 2026-01-05 | 1,370185 | -0,07% |
| 2025-12-31 | 1,367651 | -0,18% |
| 2025-12-30 | 1,368051 | +0,03% |
| 2025-12-29 | 1,367786 | -0,02% |
| 2025-12-23 | 1,368254 | +0,03% |
| 2025-12-22 | 1,366545 | -0,12% |
| 2025-12-19 | 1,365204 | -0,10% |
| 2025-12-18 | 1,365138 | 0,00% |
| 2025-12-17 | 1,361590 | -0,26% |
| 2025-12-16 | 1,359008 | -0,19% |
| 2025-12-15 | 1,358504 | -0,04% |
| 2025-12-12 | 1,357088 | -0,10% |
| 2025-12-11 | 1,356833 | -0,02% |
| 2025-12-10 | 1,358649 | +0,13% |
| 2025-12-09 | 1,358805 | +0,01% |
| 2025-12-08 | 1,357187 | -0,12% |
| 2025-12-05 | 1,357992 | +0,06% |
| 2025-12-04 | 1,357810 | -0,01% |
| 2025-12-03 | 1,356841 | -0,07% |
| 2025-12-02 | 1,356340 | -0,04% |
| 2025-12-01 | 1,356086 | -0,02% |
| 2025-11-28 | 1,357099 | +0,07% |
| 2025-11-27 | 1,356127 | -0,07% |
| 2025-11-26 | 1,355921 | -0,02% |
| 2025-11-25 | 1,355000 | -0,07% |
| 2025-11-24 | 1,353676 | -0,10% |
| 2025-11-21 | 1,351282 | -0,18% |
| 2025-11-20 | 1,351558 | +0,02% |
| 2025-11-19 | 1,351983 | +0,03% |
| 2025-11-18 | 1,351266 | -0,05% |
| 2025-11-17 | 1,352398 | +0,08% |
| 2025-11-14 | 1,353304 | +0,07% |
| 2025-11-13 | 1,353626 | +0,02% |
| 2025-11-12 | 1,355938 | +0,17% |
| 2025-11-11 | 1,357168 | +0,09% |
| 2025-11-10 | 1,356784 | -0,03% |
| 2025-11-07 | 1,355237 | -0,11% |
| 2025-11-06 | 1,356339 | +0,08% |
| 2025-11-05 | 1,357436 | +0,08% |
| 2025-11-04 | 1,358325 | +0,07% |
| 2025-11-03 | 1,358182 | -0,01% |
| 2025-10-31 | 1,357680 | -0,04% |
| 2025-10-30 | 1,357646 | 0,00% |
| 2025-10-29 | 1,358857 | +0,09% |
| 2025-10-28 | 1,358839 | 0,00% |
| 2025-10-27 | 1,358085 | -0,06% |
| 2025-10-22 | 1,355421 | -0,20% |
| 2025-10-21 | 1,354557 | -0,06% |
| 2025-10-20 | 1,353700 | -0,06% |