Aktuális árfolyam
1,3524
2025-10-16
Eszközérték
1.971 M
Forint
Hozam (1 év)
+35,24%
Évesített hozam
+3,21%
Maximum ár
1,3527
Minimum ár
0,9574
Volatilitás
7,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,352393 | - |
| 2025-10-15 | 1,352611 | +0,02% |
| 2025-10-14 | 1,352733 | +0,01% |
| 2025-10-13 | 1,351724 | -0,07% |
| 2025-10-10 | 1,349544 | -0,16% |
| 2025-10-09 | 1,350144 | +0,04% |
| 2025-10-08 | 1,350195 | +0,00% |
| 2025-10-07 | 1,348364 | -0,14% |
| 2025-10-06 | 1,345949 | -0,18% |
| 2025-10-03 | 1,345227 | -0,05% |
| 2025-10-02 | 1,344817 | -0,03% |
| 2025-10-01 | 1,342939 | -0,14% |
| 2025-09-30 | 1,343270 | +0,02% |
| 2025-09-29 | 1,342930 | -0,03% |
| 2025-09-26 | 1,341829 | -0,08% |
| 2025-09-25 | 1,341642 | -0,01% |
| 2025-09-24 | 1,342261 | +0,05% |
| 2025-09-23 | 1,341543 | -0,05% |
| 2025-09-22 | 1,340790 | -0,06% |
| 2025-09-19 | 1,338523 | -0,17% |
| 2025-09-18 | 1,338303 | -0,02% |
| 2025-09-17 | 1,338039 | -0,02% |
| 2025-09-16 | 1,337896 | -0,01% |
| 2025-09-15 | 1,337384 | -0,04% |
| 2025-09-12 | 1,336151 | -0,09% |
| 2025-09-11 | 1,337128 | +0,07% |
| 2025-09-10 | 1,335693 | -0,11% |
| 2025-09-09 | 1,335028 | -0,05% |
| 2025-09-08 | 1,334707 | -0,02% |
| 2025-09-05 | 1,332544 | -0,16% |
| 2025-09-04 | 1,331842 | -0,05% |
| 2025-09-03 | 1,330489 | -0,10% |
| 2025-09-02 | 1,330313 | -0,01% |
| 2025-09-01 | 1,331481 | +0,09% |
| 2025-08-29 | 1,332575 | +0,08% |
| 2025-08-28 | 1,334274 | +0,13% |
| 2025-08-27 | 1,333886 | -0,03% |
| 2025-08-26 | 1,334697 | +0,06% |
| 2025-08-25 | 1,334340 | -0,03% |
| 2025-08-22 | 1,333858 | -0,04% |
| 2025-08-21 | 1,333088 | -0,06% |
| 2025-08-19 | 1,333043 | 0,00% |
| 2025-08-18 | 1,333797 | +0,06% |
| 2025-08-15 | 1,333572 | -0,02% |
| 2025-08-14 | 1,334004 | +0,03% |
| 2025-08-13 | 1,333515 | -0,04% |
| 2025-08-12 | 1,333410 | -0,01% |
| 2025-08-11 | 1,333588 | +0,01% |
| 2025-08-08 | 1,333103 | -0,04% |
| 2025-08-07 | 1,331432 | -0,13% |
| 2025-08-06 | 1,330559 | -0,07% |
| 2025-08-05 | 1,331281 | +0,05% |
| 2025-08-04 | 1,330276 | -0,08% |
| 2025-08-01 | 1,328079 | -0,17% |
| 2025-07-31 | 1,328076 | 0,00% |
| 2025-07-30 | 1,328509 | +0,03% |
| 2025-07-29 | 1,328734 | +0,02% |
| 2025-07-28 | 1,326129 | -0,20% |
| 2025-07-25 | 1,324349 | -0,13% |
| 2025-07-24 | 1,325666 | +0,10% |
| 2025-07-23 | 1,326779 | +0,08% |
| 2025-07-22 | 1,326510 | -0,02% |
| 2025-07-21 | 1,327361 | +0,06% |
| 2025-07-18 | 1,324901 | -0,19% |
| 2025-07-17 | 1,324663 | -0,02% |
| 2025-07-16 | 1,323950 | -0,05% |
| 2025-07-15 | 1,324196 | +0,02% |
| 2025-07-14 | 1,323996 | -0,02% |
| 2025-07-11 | 1,323490 | -0,04% |
| 2025-07-10 | 1,324180 | +0,05% |
| 2025-07-09 | 1,324311 | +0,01% |
| 2025-07-08 | 1,322188 | -0,16% |
| 2025-07-07 | 1,324003 | +0,14% |
| 2025-07-04 | 1,323282 | -0,05% |
| 2025-07-03 | 1,323363 | +0,01% |
| 2025-07-02 | 1,322125 | -0,09% |
| 2025-07-01 | 1,323212 | +0,08% |
| 2025-06-30 | 1,322044 | -0,09% |
| 2025-06-27 | 1,321163 | -0,07% |
| 2025-06-26 | 1,321151 | 0,00% |
| 2025-06-25 | 1,320344 | -0,06% |
| 2025-06-24 | 1,321405 | +0,08% |
| 2025-06-23 | 1,319987 | -0,11% |
| 2025-06-20 | 1,318502 | -0,11% |
| 2025-06-19 | 1,319434 | +0,07% |
| 2025-06-18 | 1,320000 | +0,04% |
| 2025-06-17 | 1,319185 | -0,06% |
| 2025-06-16 | 1,317106 | -0,16% |
| 2025-06-13 | 1,316597 | -0,04% |
| 2025-06-12 | 1,317178 | +0,04% |
| 2025-06-11 | 1,317420 | +0,02% |
| 2025-06-10 | 1,319380 | +0,15% |
| 2025-06-06 | 1,317537 | -0,14% |
| 2025-06-05 | 1,318656 | +0,08% |
| 2025-06-04 | 1,318853 | +0,01% |
| 2025-06-03 | 1,317556 | -0,10% |
| 2025-06-02 | 1,316375 | -0,09% |
| 2025-05-30 | 1,318815 | +0,19% |
| 2025-05-29 | 1,318581 | -0,02% |
| 2025-05-28 | 1,316584 | -0,15% |
| 2025-05-27 | 1,317170 | +0,04% |
| 2025-05-26 | 1,313971 | -0,24% |
| 2025-05-23 | 1,312504 | -0,11% |
| 2025-05-22 | 1,312362 | -0,01% |
| 2025-05-21 | 1,311828 | -0,04% |
| 2025-05-20 | 1,315481 | +0,28% |
| 2025-05-19 | 1,314167 | -0,10% |
| 2025-05-16 | 1,315695 | +0,12% |
| 2025-05-15 | 1,312597 | -0,24% |
| 2025-05-14 | 1,313215 | +0,05% |
| 2025-05-13 | 1,316538 | +0,25% |
| 2025-05-12 | 1,315632 | -0,07% |
| 2025-05-09 | 1,314209 | -0,11% |
| 2025-05-08 | 1,313866 | -0,03% |
| 2025-05-07 | 1,313056 | -0,06% |
| 2025-05-06 | 1,311962 | -0,08% |
| 2025-05-05 | 1,312569 | +0,05% |
| 2025-04-30 | 1,313167 | +0,05% |
| 2025-04-29 | 1,312917 | -0,02% |
| 2025-04-28 | 1,313073 | +0,01% |
| 2025-04-25 | 1,310550 | -0,19% |
| 2025-04-24 | 1,308134 | -0,18% |
| 2025-04-23 | 1,306507 | -0,12% |
| 2025-04-22 | 1,303507 | -0,23% |
| 2025-04-17 | 1,299941 | -0,27% |
| 2025-04-16 | 1,300130 | +0,01% |
| 2025-04-15 | 1,300902 | +0,06% |
| 2025-04-14 | 1,299749 | -0,09% |
| 2025-04-11 | 1,294622 | -0,39% |
| 2025-04-10 | 1,298453 | +0,30% |
| 2025-04-09 | 1,296519 | -0,15% |
| 2025-04-08 | 1,301594 | +0,39% |
| 2025-04-07 | 1,300464 | -0,09% |
| 2025-04-04 | 1,304544 | +0,31% |
| 2025-04-03 | 1,303039 | -0,12% |
| 2025-04-02 | 1,306125 | +0,24% |
| 2025-04-01 | 1,304183 | -0,15% |
| 2025-03-31 | 1,301836 | -0,18% |
| 2025-03-28 | 1,302391 | +0,04% |
| 2025-03-27 | 1,300520 | -0,14% |
| 2025-03-26 | 1,302450 | +0,15% |
| 2025-03-25 | 1,301390 | -0,08% |
| 2025-03-24 | 1,299760 | -0,13% |
| 2025-03-21 | 1,299751 | 0,00% |
| 2025-03-20 | 1,300700 | +0,07% |
| 2025-03-19 | 1,299628 | -0,08% |
| 2025-03-18 | 1,297896 | -0,13% |
| 2025-03-17 | 1,299619 | +0,13% |
| 2025-03-14 | 1,298210 | -0,11% |
| 2025-03-13 | 1,294993 | -0,25% |
| 2025-03-12 | 1,297176 | +0,17% |
| 2025-03-11 | 1,299488 | +0,18% |
| 2025-03-10 | 1,302521 | +0,23% |
| 2025-03-07 | 1,302010 | -0,04% |
| 2025-03-06 | 1,302799 | +0,06% |
| 2025-03-05 | 1,305676 | +0,22% |
| 2025-03-04 | 1,309922 | +0,33% |
| 2025-03-03 | 1,313593 | +0,28% |
| 2025-02-28 | 1,314141 | +0,04% |
| 2025-02-27 | 1,312599 | -0,12% |
| 2025-02-26 | 1,312415 | -0,01% |
| 2025-02-25 | 1,311325 | -0,08% |
| 2025-02-24 | 1,311527 | +0,02% |
| 2025-02-21 | 1,312229 | +0,05% |
| 2025-02-20 | 1,310394 | -0,14% |
| 2025-02-19 | 1,310134 | -0,02% |
| 2025-02-18 | 1,310700 | +0,04% |
| 2025-02-17 | 1,311168 | +0,04% |
| 2025-02-14 | 1,309843 | -0,10% |
| 2025-02-13 | 1,309249 | -0,05% |
| 2025-02-12 | 1,307596 | -0,13% |
| 2025-02-11 | 1,310948 | +0,26% |
| 2025-02-10 | 1,313973 | +0,23% |
| 2025-02-07 | 1,313480 | -0,04% |
| 2025-02-06 | 1,315055 | +0,12% |
| 2025-02-05 | 1,311460 | -0,27% |
| 2025-02-04 | 1,309986 | -0,11% |
| 2025-02-03 | 1,310402 | +0,03% |
| 2025-01-31 | 1,310463 | +0,00% |
| 2025-01-30 | 1,309660 | -0,06% |
| 2025-01-29 | 1,308684 | -0,07% |
| 2025-01-28 | 1,307016 | -0,13% |
| 2025-01-27 | 1,305882 | -0,09% |
| 2025-01-24 | 1,305791 | -0,01% |
| 2025-01-23 | 1,305501 | -0,02% |
| 2025-01-22 | 1,305264 | -0,02% |
| 2025-01-21 | 1,303979 | -0,10% |
| 2025-01-20 | 1,303428 | -0,04% |
| 2025-01-17 | 1,303937 | +0,04% |
| 2025-01-16 | 1,301172 | -0,21% |
| 2025-01-15 | 1,298887 | -0,18% |
| 2025-01-14 | 1,296659 | -0,17% |
| 2025-01-13 | 1,297776 | +0,09% |
| 2025-01-10 | 1,299021 | +0,10% |
| 2025-01-09 | 1,301659 | +0,20% |
| 2025-01-08 | 1,301184 | -0,04% |
| 2025-01-07 | 1,301629 | +0,03% |
| 2025-01-06 | 1,303934 | +0,18% |
| 2025-01-03 | 1,304450 | +0,04% |
| 2025-01-02 | 1,303208 | -0,10% |
| 2024-12-31 | 1,302316 | -0,07% |
| 2024-12-30 | 1,302536 | +0,02% |
| 2024-12-23 | 1,304111 | +0,12% |
| 2024-12-20 | 1,303724 | -0,03% |
| 2024-12-19 | 1,303911 | +0,01% |
| 2024-12-18 | 1,304565 | +0,05% |
| 2024-12-17 | 1,303784 | -0,06% |
| 2024-12-16 | 1,306981 | +0,25% |
| 2024-12-13 | 1,308658 | +0,13% |
| 2024-12-12 | 1,311142 | +0,19% |
| 2024-12-11 | 1,312109 | +0,07% |
| 2024-12-10 | 1,311291 | -0,06% |
| 2024-12-09 | 1,309780 | -0,12% |
| 2024-12-06 | 1,309255 | -0,04% |
| 2024-12-05 | 1,309314 | +0,00% |
| 2024-12-04 | 1,309559 | +0,02% |
| 2024-12-03 | 1,310359 | +0,06% |
| 2024-12-02 | 1,311509 | +0,09% |
| 2024-11-29 | 1,309547 | -0,15% |
| 2024-11-28 | 1,306647 | -0,22% |
| 2024-11-27 | 1,307799 | +0,09% |
| 2024-11-26 | 1,306804 | -0,08% |
| 2024-11-25 | 1,305256 | -0,12% |
| 2024-11-22 | 1,302114 | -0,24% |
| 2024-11-21 | 1,296225 | -0,45% |
| 2024-11-20 | 1,295144 | -0,08% |
| 2024-11-19 | 1,294407 | -0,06% |
| 2024-11-18 | 1,293220 | -0,09% |
| 2024-11-15 | 1,292074 | -0,09% |
| 2024-11-14 | 1,293004 | +0,07% |
| 2024-11-13 | 1,291077 | -0,15% |
| 2024-11-12 | 1,291121 | +0,00% |
| 2024-11-11 | 1,291114 | 0,00% |
| 2024-11-08 | 1,290907 | -0,02% |
| 2024-11-07 | 1,288823 | -0,16% |
| 2024-11-06 | 1,283112 | -0,44% |
| 2024-11-05 | 1,282927 | -0,01% |
| 2024-11-04 | 1,282495 | -0,03% |
| 2024-10-31 | 1,282372 | -0,01% |
| 2024-10-30 | 1,282853 | +0,04% |
| 2024-10-29 | 1,280164 | -0,21% |
| 2024-10-28 | 1,282995 | +0,22% |
| 2024-10-25 | 1,284734 | +0,14% |
| 2024-10-24 | 1,284438 | -0,02% |
| 2024-10-22 | 1,283427 | -0,08% |
| 2024-10-21 | 1,286111 | +0,21% |
| 2024-10-18 | 1,290026 | +0,30% |
| 2024-10-17 | 1,290976 | +0,07% |
| 2024-10-16 | 1,292484 | +0,12% |
| 2024-10-15 | 1,289922 | -0,20% |
| 2024-10-14 | 1,288694 | -0,10% |
| 2024-10-11 | 1,290338 | +0,13% |
| 2024-10-10 | 1,290081 | -0,02% |
| 2024-10-09 | 1,289876 | -0,02% |
| 2024-10-08 | 1,287995 | -0,15% |
| 2024-10-07 | 1,286043 | -0,15% |
| 2024-10-04 | 1,289896 | +0,30% |
| 2024-10-03 | 1,289841 | 0,00% |
| 2024-10-02 | 1,293362 | +0,27% |
| 2024-10-01 | 1,294286 | +0,07% |
| 2024-09-30 | 1,293304 | -0,08% |
| 2024-09-27 | 1,293301 | 0,00% |
| 2024-09-26 | 1,291802 | -0,12% |
| 2024-09-25 | 1,289531 | -0,18% |
| 2024-09-24 | 1,289291 | -0,02% |
| 2024-09-23 | 1,288369 | -0,07% |
| 2024-09-20 | 1,286864 | -0,12% |
| 2024-09-19 | 1,288075 | +0,09% |
| 2024-09-18 | 1,287999 | -0,01% |
| 2024-09-17 | 1,288806 | +0,06% |
| 2024-09-16 | 1,288292 | -0,04% |
| 2024-09-13 | 1,288174 | -0,01% |
| 2024-09-12 | 1,288607 | +0,03% |
| 2024-09-11 | 1,288419 | -0,01% |
| 2024-09-10 | 1,288213 | -0,02% |
| 2024-09-09 | 1,285078 | -0,24% |
| 2024-09-06 | 1,284730 | -0,03% |
| 2024-09-05 | 1,284424 | -0,02% |
| 2024-09-04 | 1,282512 | -0,15% |
| 2024-09-03 | 1,280568 | -0,15% |
| 2024-09-02 | 1,281034 | +0,04% |
| 2024-08-30 | 1,281727 | +0,05% |
| 2024-08-29 | 1,280215 | -0,12% |
| 2024-08-28 | 1,280024 | -0,01% |
| 2024-08-27 | 1,281694 | +0,13% |
| 2024-08-26 | 1,282028 | +0,03% |
| 2024-08-23 | 1,279967 | -0,16% |
| 2024-08-22 | 1,278867 | -0,09% |
| 2024-08-21 | 1,278900 | +0,00% |
| 2024-08-16 | 1,278629 | -0,02% |
| 2024-08-15 | 1,279250 | +0,05% |
| 2024-08-14 | 1,278131 | -0,09% |
| 2024-08-13 | 1,275511 | -0,20% |
| 2024-08-12 | 1,271898 | -0,28% |
| 2024-08-09 | 1,272866 | +0,08% |
| 2024-08-08 | 1,274254 | +0,11% |
| 2024-08-07 | 1,276478 | +0,17% |
| 2024-08-06 | 1,278088 | +0,13% |
| 2024-08-05 | 1,282083 | +0,31% |
| 2024-08-02 | 1,278645 | -0,27% |
| 2024-08-01 | 1,276162 | -0,19% |
| 2024-07-31 | 1,274614 | -0,12% |
| 2024-07-30 | 1,271897 | -0,21% |
| 2024-07-29 | 1,267321 | -0,36% |
| 2024-07-26 | 1,264350 | -0,23% |
| 2024-07-25 | 1,265225 | +0,07% |
| 2024-07-24 | 1,264116 | -0,09% |
| 2024-07-23 | 1,264661 | +0,04% |
| 2024-07-22 | 1,262743 | -0,15% |
| 2024-07-19 | 1,261570 | -0,09% |
| 2024-07-18 | 1,261450 | -0,01% |
| 2024-07-17 | 1,261826 | +0,03% |
| 2024-07-16 | 1,265330 | +0,28% |
| 2024-07-15 | 1,263792 | -0,12% |
| 2024-07-12 | 1,262880 | -0,07% |
| 2024-07-11 | 1,259140 | -0,30% |
| 2024-07-10 | 1,256682 | -0,20% |
| 2024-07-09 | 1,255526 | -0,09% |
| 2024-07-08 | 1,252488 | -0,24% |
| 2024-07-05 | 1,251117 | -0,11% |
| 2024-07-04 | 1,250176 | -0,08% |
| 2024-07-03 | 1,250085 | -0,01% |
| 2024-07-02 | 1,248588 | -0,12% |
| 2024-07-01 | 1,249170 | +0,05% |
| 2024-06-28 | 1,252175 | +0,24% |
| 2024-06-27 | 1,252858 | +0,05% |
| 2024-06-26 | 1,253234 | +0,03% |
| 2024-06-25 | 1,252414 | -0,07% |
| 2024-06-24 | 1,250757 | -0,13% |
| 2024-06-21 | 1,250712 | 0,00% |
| 2024-06-20 | 1,251020 | +0,02% |
| 2024-06-19 | 1,250063 | -0,08% |
| 2024-06-19 | 1,250515 | +0,04% |
| 2024-06-18 | 1,248405 | -0,17% |
| 2024-06-17 | 1,247278 | -0,09% |
| 2024-06-14 | 1,247044 | -0,02% |
| 2024-06-13 | 1,247415 | +0,03% |
| 2024-06-12 | 1,247529 | +0,01% |
| 2024-06-11 | 1,244656 | -0,23% |
| 2024-06-10 | 1,243666 | -0,08% |
| 2024-06-07 | 1,244157 | +0,04% |
| 2024-06-06 | 1,245436 | +0,10% |
| 2024-06-05 | 1,243087 | -0,19% |
| 2024-06-04 | 1,241317 | -0,14% |
| 2024-06-03 | 1,240812 | -0,04% |
| 2024-05-31 | 1,236210 | -0,37% |
| 2024-05-30 | 1,233866 | -0,19% |
| 2024-05-29 | 1,233393 | -0,04% |
| 2024-05-28 | 1,234351 | +0,08% |
| 2024-05-27 | 1,234255 | -0,01% |
| 2024-05-24 | 1,234425 | +0,01% |
| 2024-05-23 | 1,237921 | +0,28% |
| 2024-05-22 | 1,239599 | +0,14% |
| 2024-05-21 | 1,240692 | +0,09% |
| 2024-05-17 | 1,240406 | -0,02% |
| 2024-05-16 | 1,241295 | +0,07% |
| 2024-05-15 | 1,240720 | -0,05% |
| 2024-05-14 | 1,236845 | -0,31% |
| 2024-05-13 | 1,234891 | -0,16% |
| 2024-05-10 | 1,235053 | +0,01% |
| 2024-05-09 | 1,235891 | +0,07% |
| 2024-05-08 | 1,237753 | +0,15% |
| 2024-05-07 | 1,236779 | -0,08% |
| 2024-05-06 | 1,233397 | -0,27% |
| 2024-05-03 | 1,229865 | -0,29% |
| 2024-05-02 | 1,226024 | -0,31% |
| 2024-04-30 | 1,224251 | -0,14% |
| 2024-04-29 | 1,224357 | +0,01% |
| 2024-04-26 | 1,222145 | -0,18% |
| 2024-04-25 | 1,222545 | +0,03% |
| 2024-04-24 | 1,224451 | +0,16% |
| 2024-04-23 | 1,225741 | +0,11% |
| 2024-04-22 | 1,222873 | -0,23% |
| 2024-04-19 | 1,222318 | -0,05% |
| 2024-04-18 | 1,222538 | +0,02% |
| 2024-04-17 | 1,221497 | -0,09% |
| 2024-04-16 | 1,221865 | +0,03% |
| 2024-04-15 | 1,226267 | +0,36% |
| 2024-04-12 | 1,229151 | +0,24% |
| 2024-04-11 | 1,224412 | -0,39% |
| 2024-04-10 | 1,228210 | +0,31% |
| 2024-04-09 | 1,228497 | +0,02% |
| 2024-04-08 | 1,227584 | -0,07% |
| 2024-04-05 | 1,229219 | +0,13% |
| 2024-04-04 | 1,229769 | +0,04% |
| 2024-04-03 | 1,230298 | +0,04% |
| 2024-04-02 | 1,232510 | +0,18% |
| 2024-03-28 | 1,233881 | +0,11% |
| 2024-03-27 | 1,233387 | -0,04% |
| 2024-03-26 | 1,234391 | +0,08% |
| 2024-03-25 | 1,234256 | -0,01% |
| 2024-03-22 | 1,235039 | +0,06% |
| 2024-03-21 | 1,233213 | -0,15% |
| 2024-03-20 | 1,231165 | -0,17% |
| 2024-03-19 | 1,230189 | -0,08% |
| 2024-03-18 | 1,228104 | -0,17% |
| 2024-03-14 | 1,230571 | +0,20% |
| 2024-03-13 | 1,235285 | +0,38% |
| 2024-03-12 | 1,236103 | +0,07% |
| 2024-03-11 | 1,236085 | 0,00% |
| 2024-03-08 | 1,236294 | +0,02% |
| 2024-03-07 | 1,234723 | -0,13% |
| 2024-03-06 | 1,233508 | -0,10% |
| 2024-03-05 | 1,233504 | 0,00% |
| 2024-03-04 | 1,230460 | -0,25% |
| 2024-03-01 | 1,230353 | -0,01% |
| 2024-02-29 | 1,227316 | -0,25% |
| 2024-02-28 | 1,225444 | -0,15% |
| 2024-02-27 | 1,224392 | -0,09% |
| 2024-02-26 | 1,225130 | +0,06% |
| 2024-02-23 | 1,225464 | +0,03% |
| 2024-02-22 | 1,222067 | -0,28% |
| 2024-02-21 | 1,221654 | -0,03% |
| 2024-02-20 | 1,222357 | +0,06% |
| 2024-02-19 | 1,220965 | -0,11% |
| 2024-02-16 | 1,221111 | +0,01% |
| 2024-02-15 | 1,222669 | +0,13% |
| 2024-02-14 | 1,220714 | -0,16% |
| 2024-02-13 | 1,217000 | -0,30% |
| 2024-02-12 | 1,221788 | +0,39% |
| 2024-02-09 | 1,221723 | -0,01% |
| 2024-02-08 | 1,220490 | -0,10% |
| 2024-02-07 | 1,221109 | +0,05% |
| 2024-02-06 | 1,222357 | +0,10% |
| 2024-02-05 | 1,219306 | -0,25% |
| 2024-02-02 | 1,222827 | +0,29% |
| 2024-02-01 | 1,226493 | +0,30% |
| 2024-01-31 | 1,222623 | -0,32% |
| 2024-01-30 | 1,220229 | -0,20% |
| 2024-01-29 | 1,219923 | -0,03% |
| 2024-01-26 | 1,216478 | -0,28% |
| 2024-01-25 | 1,215351 | -0,09% |
| 2024-01-24 | 1,214338 | -0,08% |
| 2024-01-23 | 1,214048 | -0,02% |
| 2024-01-22 | 1,215537 | +0,12% |
| 2024-01-19 | 1,213825 | -0,14% |
| 2024-01-18 | 1,212711 | -0,09% |
| 2024-01-17 | 1,212288 | -0,03% |
| 2024-01-16 | 1,215283 | +0,25% |
| 2024-01-15 | 1,217180 | +0,16% |
| 2024-01-12 | 1,217268 | +0,01% |
| 2024-01-11 | 1,214198 | -0,25% |
| 2024-01-10 | 1,210337 | -0,32% |
| 2024-01-09 | 1,209137 | -0,10% |
| 2024-01-08 | 1,207405 | -0,14% |
| 2024-01-05 | 1,205817 | -0,13% |
| 2024-01-04 | 1,207474 | +0,14% |
| 2024-01-03 | 1,210439 | +0,25% |
| 2024-01-02 | 1,211779 | +0,11% |
| 2023-12-29 | 1,215679 | +0,32% |
| 2023-12-28 | 1,215554 | -0,01% |
| 2023-12-27 | 1,218484 | +0,24% |
| 2023-12-22 | 1,215405 | -0,25% |
| 2023-12-21 | 1,216291 | +0,07% |
| 2023-12-20 | 1,217970 | +0,14% |
| 2023-12-19 | 1,213314 | -0,38% |
| 2023-12-18 | 1,211872 | -0,12% |
| 2023-12-15 | 1,210013 | -0,15% |
| 2023-12-14 | 1,206979 | -0,25% |
| 2023-12-13 | 1,200574 | -0,53% |
| 2023-12-12 | 1,197776 | -0,23% |
| 2023-12-11 | 1,194401 | -0,28% |
| 2023-12-08 | 1,194892 | +0,04% |
| 2023-12-07 | 1,196851 | +0,16% |
| 2023-12-06 | 1,194575 | -0,19% |
| 2023-12-05 | 1,191755 | -0,24% |
| 2023-12-04 | 1,186666 | -0,43% |
| 2023-12-01 | 1,185212 | -0,12% |
| 2023-11-30 | 1,181082 | -0,35% |
| 2023-11-29 | 1,181229 | +0,01% |
| 2023-11-28 | 1,178113 | -0,26% |
| 2023-11-27 | 1,175531 | -0,22% |
| 2023-11-24 | 1,173424 | -0,18% |
| 2023-11-23 | 1,174729 | +0,11% |
| 2023-11-22 | 1,177610 | +0,25% |
| 2023-11-21 | 1,177832 | +0,02% |
| 2023-11-20 | 1,174641 | -0,27% |
| 2023-11-17 | 1,173194 | -0,12% |
| 2023-11-16 | 1,171233 | -0,17% |
| 2023-11-15 | 1,168530 | -0,23% |
| 2023-11-14 | 1,168607 | +0,01% |
| 2023-11-13 | 1,163478 | -0,44% |
| 2023-11-10 | 1,163217 | -0,02% |
| 2023-11-09 | 1,164303 | +0,09% |
| 2023-11-08 | 1,166120 | +0,16% |
| 2023-11-07 | 1,164627 | -0,13% |
| 2023-11-06 | 1,164135 | -0,04% |
| 2023-11-03 | 1,166127 | +0,17% |
| 2023-11-02 | 1,157798 | -0,71% |
| 2023-10-31 | 1,150930 | -0,59% |
| 2023-10-30 | 1,149902 | -0,09% |
| 2023-10-27 | 1,149615 | -0,02% |
| 2023-10-26 | 1,147141 | -0,22% |
| 2023-10-25 | 1,146617 | -0,05% |
| 2023-10-24 | 1,147246 | +0,05% |
| 2023-10-20 | 1,145294 | -0,17% |
| 2023-10-19 | 1,145676 | +0,03% |
| 2023-10-18 | 1,147628 | +0,17% |
| 2023-10-17 | 1,151999 | +0,38% |
| 2023-10-16 | 1,154031 | +0,18% |
| 2023-10-13 | 1,155248 | +0,11% |
| 2023-10-12 | 1,154766 | -0,04% |
| 2023-10-11 | 1,156660 | +0,16% |
| 2023-10-10 | 1,152629 | -0,35% |
| 2023-10-09 | 1,147576 | -0,44% |
| 2023-10-06 | 1,144933 | -0,23% |
| 2023-10-05 | 1,146136 | +0,11% |
| 2023-10-04 | 1,147005 | +0,08% |
| 2023-10-03 | 1,146606 | -0,03% |
| 2023-10-02 | 1,149910 | +0,29% |
| 2023-09-29 | 1,153460 | +0,31% |
| 2023-09-28 | 1,151606 | -0,16% |
| 2023-09-27 | 1,153097 | +0,13% |
| 2023-09-26 | 1,155699 | +0,23% |
| 2023-09-25 | 1,157592 | +0,16% |
| 2023-09-22 | 1,157683 | +0,01% |
| 2023-09-21 | 1,155173 | -0,22% |
| 2023-09-20 | 1,158206 | +0,26% |
| 2023-09-19 | 1,158304 | +0,01% |
| 2023-09-18 | 1,158378 | +0,01% |
| 2023-09-15 | 1,157828 | -0,05% |
| 2023-09-14 | 1,159001 | +0,10% |
| 2023-09-13 | 1,156393 | -0,23% |
| 2023-09-12 | 1,157016 | +0,05% |
| 2023-09-11 | 1,155403 | -0,14% |
| 2023-09-08 | 1,156605 | +0,10% |
| 2023-09-07 | 1,155905 | -0,06% |
| 2023-09-06 | 1,152387 | -0,30% |
| 2023-09-05 | 1,152068 | -0,03% |
| 2023-09-04 | 1,153155 | +0,09% |
| 2023-09-01 | 1,153272 | +0,01% |
| 2023-08-31 | 1,152623 | -0,06% |
| 2023-08-30 | 1,151120 | -0,13% |
| 2023-08-29 | 1,150419 | -0,06% |
| 2023-08-28 | 1,147397 | -0,26% |
| 2023-08-25 | 1,145766 | -0,14% |
| 2023-08-24 | 1,145329 | -0,04% |
| 2023-08-23 | 1,144798 | -0,05% |
| 2023-08-22 | 1,138502 | -0,55% |
| 2023-08-21 | 1,137931 | -0,05% |
| 2023-08-18 | 1,139572 | +0,14% |
| 2023-08-17 | 1,139234 | -0,03% |
| 2023-08-16 | 1,140670 | +0,13% |
| 2023-08-15 | 1,141462 | +0,07% |
| 2023-08-14 | 1,141400 | -0,01% |
| 2023-08-11 | 1,141458 | +0,01% |
| 2023-08-10 | 1,142988 | +0,13% |
| 2023-08-09 | 1,143567 | +0,05% |
| 2023-08-08 | 1,143317 | -0,02% |
| 2023-08-07 | 1,142470 | -0,07% |
| 2023-08-04 | 1,142884 | +0,04% |
| 2023-08-03 | 1,141560 | -0,12% |
| 2023-08-02 | 1,142773 | +0,11% |
| 2023-08-01 | 1,144935 | +0,19% |
| 2023-07-31 | 1,145992 | +0,09% |
| 2023-07-28 | 1,145081 | -0,08% |
| 2023-07-27 | 1,139745 | -0,47% |
| 2023-07-26 | 1,141803 | +0,18% |
| 2023-07-25 | 1,139991 | -0,16% |
| 2023-07-24 | 1,139908 | -0,01% |
| 2023-07-21 | 1,139028 | -0,08% |
| 2023-07-20 | 1,136415 | -0,23% |
| 2023-07-19 | 1,139146 | +0,24% |
| 2023-07-18 | 1,138324 | -0,07% |
| 2023-07-17 | 1,134958 | -0,30% |
| 2023-07-14 | 1,134343 | -0,05% |
| 2023-07-13 | 1,134955 | +0,05% |
| 2023-07-12 | 1,131312 | -0,32% |
| 2023-07-11 | 1,128881 | -0,21% |
| 2023-07-10 | 1,127872 | -0,09% |
| 2023-07-07 | 1,126418 | -0,13% |
| 2023-07-06 | 1,129821 | +0,30% |
| 2023-07-05 | 1,132406 | +0,23% |
| 2023-07-04 | 1,132778 | +0,03% |
| 2023-07-03 | 1,131346 | -0,13% |
| 2023-06-30 | 1,130557 | -0,07% |
| 2023-06-29 | 1,128402 | -0,19% |
| 2023-06-28 | 1,128625 | +0,02% |
| 2023-06-27 | 1,127675 | -0,08% |
| 2023-06-26 | 1,127621 | 0,00% |
| 2023-06-23 | 1,123566 | -0,36% |
| 2023-06-22 | 1,121411 | -0,19% |
| 2023-06-21 | 1,121367 | 0,00% |
| 2023-06-20 | 1,120529 | -0,07% |
| 2023-06-19 | 1,118949 | -0,14% |
| 2023-06-16 | 1,121145 | +0,20% |
| 2023-06-15 | 1,120593 | -0,05% |
| 2023-06-14 | 1,121474 | +0,08% |
| 2023-06-13 | 1,120993 | -0,04% |
| 2023-06-12 | 1,120029 | -0,09% |
| 2023-06-09 | 1,118517 | -0,13% |
| 2023-06-08 | 1,116247 | -0,20% |
| 2023-06-07 | 1,114499 | -0,16% |
| 2023-06-06 | 1,116102 | +0,14% |
| 2023-06-05 | 1,113547 | -0,23% |
| 2023-06-02 | 1,111233 | -0,21% |
| 2023-06-01 | 1,108372 | -0,26% |
| 2023-05-31 | 1,104104 | -0,39% |
| 2023-05-30 | 1,102445 | -0,15% |
| 2023-05-26 | 1,098890 | -0,32% |
| 2023-05-25 | 1,098110 | -0,07% |
| 2023-05-24 | 1,099781 | +0,15% |
| 2023-05-23 | 1,099883 | +0,01% |
| 2023-05-22 | 1,101083 | +0,11% |
| 2023-05-19 | 1,099956 | -0,10% |
| 2023-05-18 | 1,099858 | -0,01% |
| 2023-05-17 | 1,098903 | -0,09% |
| 2023-05-16 | 1,098749 | -0,01% |
| 2023-05-15 | 1,097656 | -0,10% |
| 2023-05-12 | 1,096901 | -0,07% |
| 2023-05-11 | 1,096738 | -0,01% |
| 2023-05-10 | 1,094711 | -0,18% |
| 2023-05-09 | 1,093268 | -0,13% |
| 2023-05-08 | 1,093606 | +0,03% |
| 2023-05-05 | 1,093089 | -0,05% |
| 2023-05-04 | 1,093303 | +0,02% |
| 2023-05-03 | 1,092689 | -0,06% |
| 2023-05-02 | 1,092210 | -0,04% |
| 2023-04-28 | 1,090511 | -0,16% |
| 2023-04-27 | 1,085433 | -0,47% |
| 2023-04-26 | 1,088220 | +0,26% |
| 2023-04-25 | 1,085452 | -0,25% |
| 2023-04-24 | 1,085624 | +0,02% |
| 2023-04-21 | 1,082349 | -0,30% |
| 2023-04-20 | 1,080915 | -0,13% |
| 2023-04-19 | 1,078744 | -0,20% |
| 2023-04-18 | 1,073961 | -0,44% |
| 2023-04-17 | 1,073892 | -0,01% |
| 2023-04-14 | 1,074836 | +0,09% |
| 2023-04-13 | 1,074400 | -0,04% |
| 2023-04-12 | 1,073970 | -0,04% |
| 2023-04-11 | 1,078514 | +0,42% |
| 2023-04-06 | 1,078448 | -0,01% |
| 2023-04-05 | 1,077519 | -0,09% |
| 2023-04-04 | 1,074615 | -0,27% |
| 2023-04-03 | 1,074327 | -0,03% |
| 2023-03-31 | 1,073708 | -0,06% |
| 2023-03-30 | 1,074113 | +0,04% |
| 2023-03-29 | 1,075604 | +0,14% |
| 2023-03-28 | 1,076516 | +0,08% |
| 2023-03-27 | 1,076121 | -0,04% |
| 2023-03-24 | 1,075987 | -0,01% |
| 2023-03-23 | 1,072469 | -0,33% |
| 2023-03-22 | 1,069016 | -0,32% |
| 2023-03-21 | 1,067608 | -0,13% |
| 2023-03-20 | 1,066402 | -0,11% |
| 2023-03-17 | 1,065188 | -0,11% |
| 2023-03-16 | 1,064792 | -0,04% |
| 2023-03-14 | 1,064357 | -0,04% |
| 2023-03-13 | 1,066372 | +0,19% |
| 2023-03-10 | 1,061515 | -0,46% |
| 2023-03-09 | 1,059979 | -0,14% |
| 2023-03-08 | 1,061596 | +0,15% |
| 2023-03-07 | 1,062960 | +0,13% |
| 2023-03-06 | 1,063119 | +0,01% |
| 2023-03-03 | 1,059969 | -0,30% |
| 2023-03-02 | 1,057481 | -0,23% |
| 2023-03-01 | 1,058933 | +0,14% |
| 2023-02-28 | 1,060036 | +0,10% |
| 2023-02-27 | 1,060519 | +0,05% |
| 2023-02-24 | 1,058538 | -0,19% |
| 2023-02-23 | 1,056799 | -0,16% |
| 2023-02-22 | 1,059334 | +0,24% |
| 2023-02-21 | 1,054177 | -0,49% |
| 2023-02-20 | 1,057440 | +0,31% |
| 2023-02-17 | 1,056556 | -0,08% |
| 2023-02-16 | 1,060387 | +0,36% |
| 2023-02-15 | 1,063975 | +0,34% |
| 2023-02-14 | 1,066027 | +0,19% |
| 2023-02-13 | 1,066146 | +0,01% |
| 2023-02-10 | 1,067240 | +0,10% |
| 2023-02-09 | 1,072220 | +0,47% |
| 2023-02-08 | 1,068458 | -0,35% |
| 2023-02-07 | 1,068657 | +0,02% |
| 2023-02-06 | 1,067909 | -0,07% |
| 2023-02-03 | 1,071876 | +0,37% |
| 2023-02-02 | 1,071140 | -0,07% |
| 2023-02-01 | 1,067091 | -0,38% |
| 2023-01-31 | 1,065451 | -0,15% |
| 2023-01-30 | 1,064305 | -0,11% |
| 2023-01-27 | 1,067178 | +0,27% |
| 2023-01-26 | 1,068704 | +0,14% |
| 2023-01-25 | 1,070931 | +0,21% |
| 2023-01-24 | 1,071132 | +0,02% |
| 2023-01-23 | 1,068208 | -0,27% |
| 2023-01-20 | 1,067489 | -0,07% |
| 2023-01-19 | 1,067975 | +0,05% |
| 2023-01-18 | 1,069549 | +0,15% |
| 2023-01-17 | 1,062135 | -0,69% |
| 2023-01-16 | 1,066002 | +0,36% |
| 2023-01-13 | 1,068975 | +0,28% |
| 2023-01-12 | 1,065581 | -0,32% |
| 2023-01-11 | 1,059072 | -0,61% |
| 2023-01-10 | 1,055204 | -0,37% |
| 2023-01-09 | 1,054550 | -0,06% |
| 2023-01-06 | 1,051507 | -0,29% |
| 2023-01-05 | 1,046297 | -0,50% |
| 2023-01-04 | 1,041777 | -0,43% |
| 2023-01-03 | 1,032973 | -0,85% |
| 2023-01-02 | 1,030328 | -0,26% |
| 2022-12-30 | 1,030636 | +0,03% |
| 2022-12-29 | 1,029408 | -0,12% |
| 2022-12-28 | 1,035974 | +0,64% |
| 2022-12-27 | 1,035561 | -0,04% |
| 2022-12-23 | 1,035153 | -0,04% |
| 2022-12-22 | 1,034889 | -0,03% |
| 2022-12-21 | 1,034778 | -0,01% |
| 2022-12-20 | 1,035335 | +0,05% |
| 2022-12-19 | 1,038921 | +0,35% |
| 2022-12-16 | 1,038785 | -0,01% |
| 2022-12-15 | 1,040407 | +0,16% |
| 2022-12-14 | 1,040041 | -0,04% |
| 2022-12-13 | 1,041930 | +0,18% |
| 2022-12-12 | 1,027111 | -1,42% |
| 2022-12-09 | 1,028578 | +0,14% |
| 2022-12-08 | 1,034883 | +0,61% |
| 2022-12-07 | 1,039107 | +0,41% |
| 2022-12-06 | 1,037935 | -0,11% |
| 2022-12-05 | 1,044471 | +0,63% |
| 2022-12-02 | 1,047452 | +0,29% |
| 2022-12-01 | 1,042181 | -0,50% |
| 2022-11-30 | 1,045400 | +0,31% |
| 2022-11-29 | 1,045024 | -0,04% |
| 2022-11-28 | 1,044096 | -0,09% |
| 2022-11-25 | 1,044028 | -0,01% |
| 2022-11-24 | 1,041583 | -0,23% |
| 2022-11-23 | 1,048501 | +0,66% |
| 2022-11-22 | 1,044674 | -0,36% |
| 2022-11-21 | 1,048920 | +0,41% |
| 2022-11-18 | 1,031369 | -1,67% |
| 2022-11-17 | 1,025751 | -0,54% |
| 2022-11-16 | 1,026296 | +0,05% |
| 2022-11-15 | 1,027392 | +0,11% |
| 2022-11-14 | 1,023458 | -0,38% |
| 2022-11-11 | 1,025654 | +0,21% |
| 2022-11-10 | 1,007903 | -1,73% |
| 2022-11-09 | 0,993560 | -1,42% |
| 2022-11-08 | 0,989817 | -0,38% |
| 2022-11-07 | 0,987964 | -0,19% |
| 2022-11-04 | 0,978545 | -0,95% |
| 2022-11-03 | 0,974290 | -0,43% |
| 2022-11-02 | 0,977267 | +0,31% |
| 2022-10-28 | 0,980348 | +0,32% |
| 2022-10-27 | 0,977859 | -0,25% |
| 2022-10-26 | 0,980469 | +0,27% |
| 2022-10-25 | 0,976532 | -0,40% |
| 2022-10-24 | 0,967848 | -0,89% |
| 2022-10-21 | 0,964944 | -0,30% |
| 2022-10-20 | 0,963880 | -0,11% |
| 2022-10-19 | 0,963652 | -0,02% |
| 2022-10-18 | 0,962360 | -0,13% |
| 2022-10-17 | 0,963186 | +0,09% |
| 2022-10-14 | 0,957393 | -0,60% |
| 2022-10-13 | 0,970503 | +1,37% |
| 2022-10-12 | 0,974635 | +0,43% |
| 2022-10-11 | 0,977772 | +0,32% |
| 2022-10-10 | 0,983462 | +0,58% |
| 2022-10-07 | 0,984982 | +0,15% |
| 2022-10-06 | 0,986815 | +0,19% |
| 2022-10-05 | 0,988553 | +0,18% |
| 2022-10-04 | 0,991434 | +0,29% |
| 2022-10-03 | 0,984936 | -0,66% |
| 2022-09-30 | 0,985003 | +0,01% |
| 2022-09-29 | 0,985106 | +0,01% |
| 2022-09-28 | 0,987247 | +0,22% |
| 2022-09-27 | 0,988066 | +0,08% |
| 2022-09-26 | 0,987340 | -0,07% |
| 2022-09-23 | 0,993499 | +0,62% |
| 2022-09-22 | 0,993053 | -0,04% |
| 2022-09-21 | 0,994394 | +0,14% |
| 2022-09-20 | 0,996040 | +0,17% |
| 2022-09-19 | 0,995543 | -0,05% |
| 2022-09-16 | 0,994372 | -0,12% |
| 2022-09-15 | 0,995683 | +0,13% |
| 2022-09-14 | 0,998327 | +0,27% |
| 2022-09-13 | 0,997765 | -0,06% |
| 2022-09-12 | 0,995127 | -0,26% |
| 2022-09-09 | 0,988176 | -0,70% |
| 2022-09-08 | 0,993987 | +0,59% |
| 2022-09-07 | 0,995015 | +0,10% |
| 2022-09-06 | 0,995174 | +0,02% |
| 2022-09-05 | 0,993479 | -0,17% |
| 2022-09-02 | 0,995121 | +0,17% |
| 2022-09-01 | 0,994786 | -0,03% |
| 2022-08-31 | 0,999590 | +0,48% |
| 2022-08-30 | 1,000003 | +0,04% |
| 2022-08-29 | 1,003963 | +0,40% |
| 2022-08-26 | 1,006797 | +0,28% |
| 2022-08-25 | 1,010298 | +0,35% |
| 2022-08-24 | 1,004576 | -0,57% |
| 2022-08-23 | 1,003674 | -0,09% |
| 2022-08-22 | 1,006758 | +0,31% |
| 2022-08-19 | 1,006255 | -0,05% |
| 2022-08-18 | 1,015489 | +0,92% |
| 2022-08-17 | 1,016573 | +0,11% |
| 2022-08-16 | 1,018938 | +0,23% |
| 2022-08-15 | 1,021889 | +0,29% |
| 2022-08-12 | 1,021208 | -0,07% |
| 2022-08-11 | 1,014792 | -0,63% |
| 2022-08-10 | 1,011142 | -0,36% |
| 2022-08-09 | 1,008988 | -0,21% |
| 2022-08-08 | 1,011235 | +0,22% |
| 2022-08-05 | 1,008793 | -0,24% |
| 2022-08-04 | 1,004366 | -0,44% |
| 2022-08-03 | 1,004175 | -0,02% |
| 2022-08-02 | 1,004788 | +0,06% |
| 2022-08-01 | 1,006625 | +0,18% |
| 2022-07-29 | 0,999685 | -0,69% |
| 2022-07-28 | 0,996583 | -0,31% |
| 2022-07-27 | 0,997990 | +0,14% |
| 2022-07-26 | 0,995810 | -0,22% |
| 2022-07-25 | 0,998356 | +0,26% |
| 2022-07-22 | 0,994031 | -0,43% |
| 2022-07-21 | 0,987522 | -0,65% |
| 2022-07-20 | 0,987725 | +0,02% |
| 2022-07-19 | 0,982759 | -0,50% |
| 2022-07-18 | 0,982213 | -0,06% |
| 2022-07-15 | 0,979059 | -0,32% |
| 2022-07-14 | 0,976075 | -0,30% |
| 2022-07-13 | 0,979983 | +0,40% |
| 2022-07-12 | 0,987007 | +0,72% |
| 2022-07-11 | 0,991847 | +0,49% |
| 2022-07-08 | 0,991946 | +0,01% |
| 2022-07-07 | 0,988956 | -0,30% |
| 2022-07-06 | 0,995741 | +0,69% |
| 2022-07-05 | 0,999894 | +0,42% |
| 2022-07-04 | 1,003802 | +0,39% |
| 2022-07-01 | 1,004282 | +0,05% |
| 2022-06-30 | 1,003964 | -0,03% |
| 2022-06-29 | 1,001148 | -0,28% |
| 2022-06-28 | 1,001528 | +0,04% |
| 2022-06-27 | 1,004968 | +0,34% |
| 2022-06-24 | 1,010850 | +0,59% |
| 2022-06-23 | 1,007210 | -0,36% |
| 2022-06-22 | 1,002664 | -0,45% |
| 2022-06-21 | 0,999715 | -0,29% |
| 2022-06-20 | 0,998895 | -0,08% |
| 2022-06-17 | 0,998772 | -0,01% |
| 2022-06-16 | 0,996949 | -0,18% |
| 2022-06-15 | 1,001735 | +0,48% |
| 2022-06-14 | 1,004187 | +0,24% |
| 2022-06-13 | 1,006948 | +0,27% |
| 2022-06-10 | 1,021215 | +1,42% |
| 2022-06-09 | 1,025457 | +0,42% |
| 2022-06-08 | 1,030357 | +0,48% |
| 2022-06-07 | 1,031522 | +0,11% |
| 2022-06-03 | 1,030793 | -0,07% |
| 2022-06-02 | 1,031502 | +0,07% |
| 2022-06-01 | 1,029656 | -0,18% |
| 2022-05-31 | 1,030891 | +0,12% |
| 2022-05-30 | 1,030007 | -0,09% |
| 2022-05-27 | 1,030807 | +0,08% |
| 2022-05-26 | 1,029930 | -0,09% |
| 2022-05-25 | 1,031154 | +0,12% |
| 2022-05-24 | 1,028990 | -0,21% |
| 2022-05-23 | 1,030857 | +0,18% |
| 2022-05-20 | 1,026286 | -0,44% |
| 2022-05-19 | 1,022501 | -0,37% |
| 2022-05-18 | 1,021562 | -0,09% |
| 2022-05-17 | 1,023130 | +0,15% |
| 2022-05-16 | 1,020645 | -0,24% |
| 2022-05-13 | 1,019516 | -0,11% |
| 2022-05-12 | 1,016894 | -0,26% |
| 2022-05-11 | 1,014828 | -0,20% |
| 2022-05-10 | 1,012980 | -0,18% |
| 2022-05-09 | 1,015222 | +0,22% |
| 2022-05-06 | 1,018348 | +0,31% |
| 2022-05-05 | 1,020435 | +0,20% |
| 2022-05-04 | 1,021270 | +0,08% |
| 2022-05-03 | 1,020843 | -0,04% |
| 2022-05-02 | 1,024532 | +0,36% |
| 2022-04-29 | 1,022608 | -0,19% |
| 2022-04-28 | 1,024560 | +0,19% |
| 2022-04-27 | 1,022375 | -0,21% |
| 2022-04-26 | 1,021673 | -0,07% |
| 2022-04-25 | 1,022168 | +0,05% |
| 2022-04-22 | 1,021993 | -0,02% |
| 2022-04-21 | 1,023744 | +0,17% |
| 2022-04-20 | 1,026462 | +0,27% |
| 2022-04-19 | 1,027503 | +0,10% |
| 2022-04-14 | 1,029456 | +0,19% |
| 2022-04-13 | 1,028772 | -0,07% |
| 2022-04-12 | 1,026964 | -0,18% |
| 2022-04-11 | 1,025495 | -0,14% |
| 2022-04-08 | 1,028199 | +0,26% |
| 2022-04-07 | 1,033648 | +0,53% |
| 2022-04-06 | 1,035016 | +0,13% |
| 2022-04-05 | 1,042244 | +0,70% |
| 2022-04-04 | 1,045199 | +0,28% |
| 2022-04-01 | 1,041964 | -0,31% |
| 2022-03-31 | 1,043334 | +0,13% |
| 2022-03-30 | 1,039309 | -0,39% |
| 2022-03-29 | 1,040519 | +0,12% |
| 2022-03-28 | 1,033107 | -0,71% |
| 2022-03-25 | 1,034861 | +0,17% |
| 2022-03-24 | 1,032526 | -0,23% |
| 2022-03-23 | 1,034645 | +0,21% |
| 2022-03-22 | 1,037840 | +0,31% |
| 2022-03-21 | 1,039662 | +0,18% |
| 2022-03-18 | 1,042303 | +0,25% |
| 2022-03-17 | 1,041614 | -0,07% |
| 2022-03-16 | 1,037061 | -0,44% |
| 2022-03-11 | 1,026129 | -1,05% |
| 2022-03-10 | 1,027525 | +0,14% |
| 2022-03-09 | 1,029956 | +0,24% |
| 2022-03-08 | 1,024739 | -0,51% |
| 2022-03-07 | 1,024713 | 0,00% |
| 2022-03-04 | 1,035840 | +1,09% |
| 2022-03-03 | 1,044286 | +0,82% |
| 2022-03-02 | 1,045650 | +0,13% |
| 2022-03-01 | 1,058518 | +1,23% |
| 2022-02-28 | 1,064010 | +0,52% |
| 2022-02-25 | 1,079831 | +1,49% |
| 2022-02-24 | 1,086315 | +0,60% |
| 2022-02-23 | 1,102048 | +1,45% |
| 2022-02-22 | 1,109891 | +0,71% |
| 2022-02-21 | 1,113219 | +0,30% |
| 2022-02-18 | 1,115447 | +0,20% |
| 2022-02-17 | 1,117355 | +0,17% |
| 2022-02-16 | 1,119014 | +0,15% |
| 2022-02-15 | 1,117774 | -0,11% |
| 2022-02-14 | 1,115427 | -0,21% |
| 2022-02-11 | 1,119173 | +0,34% |
| 2022-02-10 | 1,124003 | +0,43% |
| 2022-02-09 | 1,125414 | +0,13% |
| 2022-02-08 | 1,121876 | -0,31% |
| 2022-02-07 | 1,118531 | -0,30% |
| 2022-02-04 | 1,118094 | -0,04% |
| 2022-02-03 | 1,117321 | -0,07% |
| 2022-02-02 | 1,119177 | +0,17% |
| 2022-02-01 | 1,118985 | -0,02% |
| 2022-01-31 | 1,119037 | +0,00% |
| 2022-01-28 | 1,116405 | -0,24% |
| 2022-01-27 | 1,117214 | +0,07% |
| 2022-01-26 | 1,118939 | +0,15% |
| 2022-01-25 | 1,117072 | -0,17% |
| 2022-01-24 | 1,117067 | 0,00% |
| 2022-01-21 | 1,121059 | +0,36% |
| 2022-01-20 | 1,120910 | -0,01% |
| 2022-01-19 | 1,119108 | -0,16% |
| 2022-01-18 | 1,119002 | -0,01% |
| 2022-01-17 | 1,122964 | +0,35% |
| 2022-01-14 | 1,124333 | +0,12% |
| 2022-01-13 | 1,126628 | +0,20% |
| 2022-01-12 | 1,128950 | +0,21% |
| 2022-01-11 | 1,127108 | -0,16% |
| 2022-01-10 | 1,124247 | -0,25% |
| 2022-01-07 | 1,124560 | +0,03% |
| 2022-01-06 | 1,124160 | -0,04% |
| 2022-01-05 | 1,125961 | +0,16% |
| 2022-01-04 | 1,126907 | +0,08% |
| 2022-01-03 | 1,131119 | +0,37% |
| 2021-12-31 | 1,130017 | -0,10% |
| 2021-12-30 | 1,130615 | +0,05% |
| 2021-12-29 | 1,132960 | +0,21% |
| 2021-12-28 | 1,132444 | -0,05% |
| 2021-12-27 | 1,132697 | +0,02% |
| 2021-12-23 | 1,130679 | -0,18% |
| 2021-12-22 | 1,129862 | -0,07% |
| 2021-12-21 | 1,129620 | -0,02% |
| 2021-12-20 | 1,127608 | -0,18% |
| 2021-12-17 | 1,129839 | +0,20% |
| 2021-12-16 | 1,130936 | +0,10% |
| 2021-12-15 | 1,129054 | -0,17% |
| 2021-12-14 | 1,131524 | +0,22% |
| 2021-12-13 | 1,135131 | +0,32% |
| 2021-12-10 | 1,137591 | +0,22% |
| 2021-12-09 | 1,134603 | -0,26% |
| 2021-12-08 | 1,134453 | -0,01% |
| 2021-12-07 | 1,134750 | +0,03% |
| 2021-12-06 | 1,133188 | -0,14% |
| 2021-12-03 | 1,128663 | -0,40% |
| 2021-12-02 | 1,128423 | -0,02% |
| 2021-12-01 | 1,129497 | +0,10% |
| 2021-11-30 | 1,131254 | +0,16% |
| 2021-11-29 | 1,132276 | +0,09% |
| 2021-11-26 | 1,132689 | +0,04% |
| 2021-11-25 | 1,135881 | +0,28% |
| 2021-11-24 | 1,134913 | -0,09% |
| 2021-11-23 | 1,132288 | -0,23% |
| 2021-11-22 | 1,137991 | +0,50% |
| 2021-11-19 | 1,141338 | +0,29% |
| 2021-11-18 | 1,142166 | +0,07% |
| 2021-11-17 | 1,146629 | +0,39% |
| 2021-11-16 | 1,149738 | +0,27% |
| 2021-11-15 | 1,150999 | +0,11% |
| 2021-11-12 | 1,152030 | +0,09% |
| 2021-11-11 | 1,153549 | +0,13% |
| 2021-11-10 | 1,152417 | -0,10% |
| 2021-11-09 | 1,153359 | +0,08% |
| 2021-11-08 | 1,154198 | +0,07% |
| 2021-11-05 | 1,152907 | -0,11% |
| 2021-11-04 | 1,153925 | +0,09% |
| 2021-11-03 | 1,153066 | -0,07% |
| 2021-11-02 | 1,151656 | -0,12% |
| 2021-10-29 | 1,151526 | -0,01% |
| 2021-10-28 | 1,154619 | +0,27% |
| 2021-10-27 | 1,155038 | +0,04% |
| 2021-10-26 | 1,155328 | +0,03% |
| 2021-10-25 | 1,155453 | +0,01% |
| 2021-10-22 | 1,154753 | -0,06% |
| 2021-10-21 | 1,155130 | +0,03% |
| 2021-10-20 | 1,155882 | +0,07% |
| 2021-10-19 | 1,154764 | -0,10% |
| 2021-10-18 | 1,154414 | -0,03% |
| 2021-10-15 | 1,156340 | +0,17% |
| 2021-10-14 | 1,155666 | -0,06% |
| 2021-10-13 | 1,154910 | -0,07% |
| 2021-10-12 | 1,154596 | -0,03% |
| 2021-10-11 | 1,155896 | +0,11% |
| 2021-10-08 | 1,155212 | -0,06% |
| 2021-10-07 | 1,155073 | -0,01% |
| 2021-10-06 | 1,151998 | -0,27% |
| 2021-10-05 | 1,152911 | +0,08% |
| 2021-10-04 | 1,151662 | -0,11% |
| 2021-10-01 | 1,155618 | +0,34% |
| 2021-09-30 | 1,158616 | +0,26% |
| 2021-09-29 | 1,157818 | -0,07% |
| 2021-09-28 | 1,157192 | -0,05% |
| 2021-09-27 | 1,161075 | +0,34% |
| 2021-09-24 | 1,160261 | -0,07% |
| 2021-09-23 | 1,162205 | +0,17% |
| 2021-09-22 | 1,160863 | -0,12% |
| 2021-09-21 | 1,158117 | -0,24% |
| 2021-09-20 | 1,157849 | -0,02% |
| 2021-09-17 | 1,160863 | +0,26% |
| 2021-09-16 | 1,161993 | +0,10% |
| 2021-09-15 | 1,162497 | +0,04% |
| 2021-09-14 | 1,162372 | -0,01% |
| 2021-09-13 | 1,163266 | +0,08% |
| 2021-09-10 | 1,163053 | -0,02% |
| 2021-09-09 | 1,162609 | -0,04% |
| 2021-09-08 | 1,162288 | -0,03% |
| 2021-09-07 | 1,163447 | +0,10% |
| 2021-09-06 | 1,163989 | +0,05% |
| 2021-09-03 | 1,163938 | 0,00% |
| 2021-09-02 | 1,163655 | -0,02% |
| 2021-09-01 | 1,164240 | +0,05% |
| 2021-08-31 | 1,165182 | +0,08% |
| 2021-08-30 | 1,163914 | -0,11% |
| 2021-08-27 | 1,164173 | +0,02% |
| 2021-08-26 | 1,163332 | -0,07% |
| 2021-08-25 | 1,165293 | +0,17% |
| 2021-08-24 | 1,165689 | +0,03% |
| 2021-08-23 | 1,165299 | -0,03% |
| 2021-08-19 | 1,164364 | -0,08% |
| 2021-08-18 | 1,165824 | +0,13% |
| 2021-08-17 | 1,165964 | +0,01% |
| 2021-08-16 | 1,166093 | +0,01% |
| 2021-08-13 | 1,166639 | +0,05% |
| 2021-08-12 | 1,166257 | -0,03% |
| 2021-08-11 | 1,166962 | +0,06% |
| 2021-08-10 | 1,166846 | -0,01% |
| 2021-08-09 | 1,166728 | -0,01% |
| 2021-08-06 | 1,167013 | +0,02% |
| 2021-08-05 | 1,167408 | +0,03% |
| 2021-08-04 | 1,167209 | -0,02% |
| 2021-08-03 | 1,166633 | -0,05% |
| 2021-08-02 | 1,166578 | 0,00% |
| 2021-07-30 | 1,166207 | -0,03% |
| 2021-07-29 | 1,166853 | +0,06% |
| 2021-07-28 | 1,165943 | -0,08% |
| 2021-07-27 | 1,165749 | -0,02% |
| 2021-07-26 | 1,167135 | +0,12% |
| 2021-07-23 | 1,166759 | -0,03% |
| 2021-07-22 | 1,166629 | -0,01% |
| 2021-07-21 | 1,166868 | +0,02% |
| 2021-07-20 | 1,165340 | -0,13% |
| 2021-07-19 | 1,164284 | -0,09% |
| 2021-07-16 | 1,166302 | +0,17% |
| 2021-07-15 | 1,167007 | +0,06% |
| 2021-07-14 | 1,166906 | -0,01% |
| 2021-07-13 | 1,166746 | -0,01% |
| 2021-07-12 | 1,166156 | -0,05% |
| 2021-07-09 | 1,166079 | -0,01% |
| 2021-07-08 | 1,164767 | -0,11% |
| 2021-07-07 | 1,165355 | +0,05% |
| 2021-07-06 | 1,165093 | -0,02% |
| 2021-07-05 | 1,166220 | +0,10% |
| 2021-07-02 | 1,166076 | -0,01% |
| 2021-07-01 | 1,165551 | -0,05% |
| 2021-06-30 | 1,166479 | +0,08% |
| 2021-06-29 | 1,165660 | -0,07% |
| 2021-06-28 | 1,165727 | +0,01% |
| 2021-06-25 | 1,166097 | +0,03% |
| 2021-06-24 | 1,165117 | -0,08% |
| 2021-06-23 | 1,164373 | -0,06% |
| 2021-06-22 | 1,163853 | -0,04% |
| 2021-06-21 | 1,164374 | +0,04% |
| 2021-06-18 | 1,164388 | +0,00% |
| 2021-06-17 | 1,164558 | +0,01% |
| 2021-06-16 | 1,164559 | +0,00% |
| 2021-06-15 | 1,165494 | +0,08% |
| 2021-06-14 | 1,167396 | +0,16% |
| 2021-06-11 | 1,166374 | -0,09% |
| 2021-06-10 | 1,164667 | -0,15% |
| 2021-06-09 | 1,164287 | -0,03% |
| 2021-06-08 | 1,163938 | -0,03% |
| 2021-06-07 | 1,163284 | -0,06% |
| 2021-06-04 | 1,163663 | +0,03% |
| 2021-06-03 | 1,162684 | -0,08% |
| 2021-06-02 | 1,162167 | -0,04% |
| 2021-06-01 | 1,162221 | +0,00% |
| 2021-05-31 | 1,161403 | -0,07% |
| 2021-05-28 | 1,161065 | -0,03% |
| 2021-05-27 | 1,161099 | +0,00% |
| 2021-05-26 | 1,161302 | +0,02% |
| 2021-05-25 | 1,158781 | -0,22% |
| 2021-05-21 | 1,157178 | -0,14% |
| 2021-05-20 | 1,156919 | -0,02% |
| 2021-05-19 | 1,154491 | -0,21% |
| 2021-05-18 | 1,156293 | +0,16% |
| 2021-05-17 | 1,158200 | +0,16% |
| 2021-05-14 | 1,159855 | +0,14% |
| 2021-05-13 | 1,158524 | -0,11% |
| 2021-05-12 | 1,161675 | +0,27% |
| 2021-05-11 | 1,164139 | +0,21% |
| 2021-05-10 | 1,166137 | +0,17% |
| 2021-05-07 | 1,166312 | +0,02% |
| 2021-05-06 | 1,164842 | -0,13% |
| 2021-05-05 | 1,164361 | -0,04% |
| 2021-05-04 | 1,163019 | -0,12% |
| 2021-05-03 | 1,163431 | +0,04% |
| 2021-04-30 | 1,163351 | -0,01% |
| 2021-04-29 | 1,164382 | +0,09% |
| 2021-04-28 | 1,164376 | 0,00% |
| 2021-04-27 | 1,165040 | +0,06% |
| 2021-04-26 | 1,164568 | -0,04% |
| 2021-04-23 | 1,163865 | -0,06% |
| 2021-04-22 | 1,162848 | -0,09% |
| 2021-04-21 | 1,161758 | -0,09% |
| 2021-04-20 | 1,160589 | -0,10% |
| 2021-04-19 | 1,163730 | +0,27% |
| 2021-04-16 | 1,162994 | -0,06% |
| 2021-04-15 | 1,160957 | -0,18% |
| 2021-04-14 | 1,159279 | -0,14% |
| 2021-04-13 | 1,156713 | -0,22% |
| 2021-04-12 | 1,156739 | +0,00% |
| 2021-04-09 | 1,157649 | +0,08% |
| 2021-04-08 | 1,157947 | +0,03% |
| 2021-04-07 | 1,157988 | +0,00% |
| 2021-04-06 | 1,157884 | -0,01% |
| 2021-04-01 | 1,157673 | -0,02% |
| 2021-03-31 | 1,157092 | -0,05% |
| 2021-03-30 | 1,156513 | -0,05% |
| 2021-03-29 | 1,158515 | +0,17% |
| 2021-03-26 | 1,158674 | +0,01% |
| 2021-03-25 | 1,158923 | +0,02% |
| 2021-03-24 | 1,159129 | +0,02% |
| 2021-03-23 | 1,159450 | +0,03% |
| 2021-03-22 | 1,159690 | +0,02% |
| 2021-03-19 | 1,162983 | +0,28% |
| 2021-03-18 | 1,162341 | -0,06% |
| 2021-03-17 | 1,162481 | +0,01% |
| 2021-03-16 | 1,163017 | +0,05% |
| 2021-03-12 | 1,161833 | -0,10% |
| 2021-03-11 | 1,163097 | +0,11% |
| 2021-03-10 | 1,158754 | -0,37% |
| 2021-03-09 | 1,157619 | -0,10% |
| 2021-03-08 | 1,155913 | -0,15% |
| 2021-03-05 | 1,159817 | +0,34% |
| 2021-03-04 | 1,161510 | +0,15% |
| 2021-03-03 | 1,163382 | +0,16% |
| 2021-03-02 | 1,164186 | +0,07% |
| 2021-03-01 | 1,163404 | -0,07% |
| 2021-02-26 | 1,158411 | -0,43% |
| 2021-02-25 | 1,160286 | +0,16% |
| 2021-02-24 | 1,165479 | +0,45% |
| 2021-02-23 | 1,165958 | +0,04% |
| 2021-02-22 | 1,167934 | +0,17% |
| 2021-02-19 | 1,170334 | +0,21% |
| 2021-02-18 | 1,169936 | -0,03% |
| 2021-02-17 | 1,170663 | +0,06% |
| 2021-02-16 | 1,171962 | +0,11% |
| 2021-02-15 | 1,172577 | +0,05% |
| 2021-02-12 | 1,174440 | +0,16% |
| 2021-02-11 | 1,173986 | -0,04% |
| 2021-02-10 | 1,172958 | -0,09% |
| 2021-02-09 | 1,172731 | -0,02% |
| 2021-02-08 | 1,172278 | -0,04% |
| 2021-02-05 | 1,171974 | -0,03% |
| 2021-02-04 | 1,170918 | -0,09% |
| 2021-02-03 | 1,169718 | -0,10% |
| 2021-02-02 | 1,168741 | -0,08% |
| 2021-02-01 | 1,168093 | -0,06% |
| 2021-01-29 | 1,166336 | -0,15% |
| 2021-01-28 | 1,168055 | +0,15% |
| 2021-01-27 | 1,167341 | -0,06% |
| 2021-01-26 | 1,168951 | +0,14% |
| 2021-01-25 | 1,168520 | -0,04% |
| 2021-01-22 | 1,167991 | -0,05% |
| 2021-01-21 | 1,168683 | +0,06% |
| 2021-01-20 | 1,167908 | -0,07% |
| 2021-01-19 | 1,167375 | -0,05% |
| 2021-01-18 | 1,167267 | -0,01% |
| 2021-01-15 | 1,166619 | -0,06% |
| 2021-01-14 | 1,168837 | +0,19% |
| 2021-01-13 | 1,167198 | -0,14% |
| 2021-01-12 | 1,165847 | -0,12% |
| 2021-01-11 | 1,167864 | +0,17% |
| 2021-01-08 | 1,169411 | +0,13% |
| 2021-01-07 | 1,168754 | -0,06% |
| 2021-01-06 | 1,168594 | -0,01% |
| 2021-01-05 | 1,169712 | +0,10% |
| 2021-01-04 | 1,168980 | -0,06% |
| 2020-12-31 | 1,168264 | -0,06% |
| 2020-12-30 | 1,168268 | +0,00% |
| 2020-12-29 | 1,166791 | -0,13% |
| 2020-12-28 | 1,165707 | -0,09% |
| 2020-12-23 | 1,164864 | -0,07% |
| 2020-12-22 | 1,163691 | -0,10% |
| 2020-12-21 | 1,163512 | -0,02% |
| 2020-12-18 | 1,163863 | +0,03% |
| 2020-12-17 | 1,163271 | -0,05% |
| 2020-12-16 | 1,162294 | -0,08% |
| 2020-12-15 | 1,161529 | -0,07% |
| 2020-12-14 | 1,158415 | -0,27% |
| 2020-12-11 | 1,158220 | -0,02% |
| 2020-12-10 | 1,158650 | +0,04% |
| 2020-12-09 | 1,158440 | -0,02% |
| 2020-12-08 | 1,158773 | +0,03% |
| 2020-12-07 | 1,158239 | -0,05% |
| 2020-12-04 | 1,157996 | -0,02% |
| 2020-12-03 | 1,156875 | -0,10% |
| 2020-12-02 | 1,156366 | -0,04% |
| 2020-12-01 | 1,156508 | +0,01% |
| 2020-11-30 | 1,155878 | -0,05% |
| 2020-11-27 | 1,156865 | +0,09% |
| 2020-11-26 | 1,156065 | -0,07% |
| 2020-11-25 | 1,156177 | +0,01% |
| 2020-11-24 | 1,156353 | +0,02% |
| 2020-11-23 | 1,155036 | -0,11% |
| 2020-11-20 | 1,154165 | -0,08% |
| 2020-11-19 | 1,153883 | -0,02% |
| 2020-11-18 | 1,153569 | -0,03% |
| 2020-11-17 | 1,153096 | -0,04% |
| 2020-11-16 | 1,152841 | -0,02% |
| 2020-11-13 | 1,150716 | -0,18% |
| 2020-11-12 | 1,148861 | -0,16% |
| 2020-11-11 | 1,147757 | -0,10% |
| 2020-11-10 | 1,148070 | +0,03% |
| 2020-11-09 | 1,148138 | +0,01% |
| 2020-11-06 | 1,145828 | -0,20% |
| 2020-11-05 | 1,146163 | +0,03% |
| 2020-11-04 | 1,141635 | -0,40% |
| 2020-11-03 | 1,138581 | -0,27% |
| 2020-11-02 | 1,136074 | -0,22% |
| 2020-10-30 | 1,135678 | -0,03% |
| 2020-10-29 | 1,135222 | -0,04% |
| 2020-10-28 | 1,135013 | -0,02% |
| 2020-10-27 | 1,136372 | +0,12% |
| 2020-10-26 | 1,136344 | 0,00% |
| 2020-10-22 | 1,137205 | +0,08% |
| 2020-10-21 | 1,137447 | +0,02% |
| 2020-10-20 | 1,138481 | +0,09% |
| 2020-10-19 | 1,138848 | +0,03% |
| 2020-10-16 | 1,138977 | +0,01% |
| 2020-10-15 | 1,138214 | -0,07% |
| 2020-10-14 | 1,139432 | +0,11% |
| 2020-10-13 | 1,139656 | +0,02% |
| 2020-10-12 | 1,139091 | -0,05% |
| 2020-10-09 | 1,138522 | -0,05% |
| 2020-10-08 | 1,136261 | -0,20% |
| 2020-10-07 | 1,134469 | -0,16% |
| 2020-10-06 | 1,133963 | -0,04% |
| 2020-10-05 | 1,134130 | +0,01% |
| 2020-10-02 | 1,132865 | -0,11% |
| 2020-10-01 | 1,132959 | +0,01% |
| 2020-09-30 | 1,131950 | -0,09% |
| 2020-09-29 | 1,130887 | -0,09% |
| 2020-09-28 | 1,132230 | +0,12% |
| 2020-09-25 | 1,131021 | -0,11% |
| 2020-09-24 | 1,129711 | -0,12% |
| 2020-09-23 | 1,131730 | +0,18% |
| 2020-09-22 | 1,133057 | +0,12% |
| 2020-09-21 | 1,133843 | +0,07% |
| 2020-09-18 | 1,137024 | +0,28% |
| 2020-09-17 | 1,137447 | +0,04% |
| 2020-09-16 | 1,137920 | +0,04% |
| 2020-09-15 | 1,137210 | -0,06% |
| 2020-09-14 | 1,137242 | +0,00% |
| 2020-09-11 | 1,136021 | -0,11% |
| 2020-09-10 | 1,135350 | -0,06% |
| 2020-09-09 | 1,136424 | +0,09% |
| 2020-09-08 | 1,136907 | +0,04% |
| 2020-09-07 | 1,138877 | +0,17% |
| 2020-09-04 | 1,138411 | -0,04% |
| 2020-09-03 | 1,137946 | -0,04% |
| 2020-09-02 | 1,140115 | +0,19% |
| 2020-09-01 | 1,138496 | -0,14% |
| 2020-08-31 | 1,137345 | -0,10% |
| 2020-08-28 | 1,138236 | +0,08% |
| 2020-08-27 | 1,138985 | +0,07% |
| 2020-08-26 | 1,138852 | -0,01% |
| 2020-08-25 | 1,137391 | -0,13% |
| 2020-08-24 | 1,137097 | -0,03% |
| 2020-08-19 | 1,136448 | -0,06% |
| 2020-08-18 | 1,137443 | +0,09% |
| 2020-08-17 | 1,138073 | +0,06% |
| 2020-08-14 | 1,137324 | -0,07% |
| 2020-08-13 | 1,138438 | +0,10% |
| 2020-08-12 | 1,137877 | -0,05% |
| 2020-08-11 | 1,138496 | +0,05% |
| 2020-08-10 | 1,139238 | +0,07% |
| 2020-08-07 | 1,138592 | -0,06% |
| 2020-08-06 | 1,139007 | +0,04% |
| 2020-08-05 | 1,138640 | -0,03% |
| 2020-08-04 | 1,136430 | -0,19% |
| 2020-08-03 | 1,135257 | -0,10% |
| 2020-07-31 | 1,134084 | -0,10% |
| 2020-07-30 | 1,134104 | +0,00% |
| 2020-07-29 | 1,135932 | +0,16% |
| 2020-07-28 | 1,135669 | -0,02% |
| 2020-07-27 | 1,136154 | +0,04% |
| 2020-07-24 | 1,135660 | -0,04% |
| 2020-07-23 | 1,136727 | +0,09% |
| 2020-07-22 | 1,136752 | +0,00% |
| 2020-07-21 | 1,134834 | -0,17% |
| 2020-07-20 | 1,133106 | -0,15% |
| 2020-07-17 | 1,130165 | -0,26% |
| 2020-07-16 | 1,129149 | -0,09% |
| 2020-07-15 | 1,129762 | +0,05% |
| 2020-07-14 | 1,129345 | -0,04% |
| 2020-07-13 | 1,130279 | +0,08% |
| 2020-07-10 | 1,130569 | +0,03% |
| 2020-07-09 | 1,130386 | -0,02% |
| 2020-07-08 | 1,131353 | +0,09% |
| 2020-07-07 | 1,130667 | -0,06% |
| 2020-07-06 | 1,132075 | +0,12% |
| 2020-07-03 | 1,130553 | -0,13% |
| 2020-07-02 | 1,130324 | -0,02% |
| 2020-07-01 | 1,129456 | -0,08% |
| 2020-06-30 | 1,130308 | +0,08% |
| 2020-06-29 | 1,129843 | -0,04% |
| 2020-06-26 | 1,129792 | 0,00% |
| 2020-06-25 | 1,129191 | -0,05% |
| 2020-06-24 | 1,129596 | +0,04% |
| 2020-06-23 | 1,127515 | -0,18% |
| 2020-06-22 | 1,125209 | -0,20% |
| 2020-06-19 | 1,124145 | -0,09% |
| 2020-06-18 | 1,123076 | -0,10% |
| 2020-06-17 | 1,122608 | -0,04% |
| 2020-06-16 | 1,123538 | +0,08% |
| 2020-06-15 | 1,122051 | -0,13% |
| 2020-06-12 | 1,122648 | +0,05% |
| 2020-06-11 | 1,122164 | -0,04% |
| 2020-06-10 | 1,123316 | +0,10% |
| 2020-06-09 | 1,124729 | +0,13% |
| 2020-06-08 | 1,124920 | +0,02% |
| 2020-06-05 | 1,125660 | +0,07% |
| 2020-06-04 | 1,124502 | -0,10% |
| 2020-06-03 | 1,124623 | +0,01% |
| 2020-06-02 | 1,122756 | -0,17% |
| 2020-05-29 | 1,121186 | -0,14% |
| 2020-05-28 | 1,116829 | -0,39% |
| 2020-05-27 | 1,115707 | -0,10% |
| 2020-05-26 | 1,117332 | +0,15% |
| 2020-05-25 | 1,116805 | -0,05% |
| 2020-05-22 | 1,115824 | -0,09% |
| 2020-05-21 | 1,116886 | +0,10% |
| 2020-05-20 | 1,117045 | +0,01% |
| 2020-05-19 | 1,115927 | -0,10% |
| 2020-05-18 | 1,117006 | +0,10% |
| 2020-05-15 | 1,111918 | -0,46% |
| 2020-05-14 | 1,110960 | -0,09% |
| 2020-05-13 | 1,110714 | -0,02% |
| 2020-05-12 | 1,110752 | +0,00% |
| 2020-05-11 | 1,108826 | -0,17% |
| 2020-05-08 | 1,107498 | -0,12% |
| 2020-05-07 | 1,105863 | -0,15% |
| 2020-05-06 | 1,105228 | -0,06% |
| 2020-05-05 | 1,105752 | +0,05% |
| 2020-05-04 | 1,102823 | -0,26% |
| 2020-04-30 | 1,106684 | +0,35% |
| 2020-04-29 | 1,107299 | +0,06% |
| 2020-04-28 | 1,100000 | -0,66% |
| 2020-04-27 | 1,100458 | +0,04% |
| 2020-04-24 | 1,099607 | -0,08% |
| 2020-04-23 | 1,098879 | -0,07% |
| 2020-04-22 | 1,099197 | +0,03% |
| 2020-04-21 | 1,098205 | -0,09% |
| 2020-04-20 | 1,103069 | +0,44% |
| 2020-04-17 | 1,103536 | +0,04% |
| 2020-04-16 | 1,102185 | -0,12% |
| 2020-04-15 | 1,101194 | -0,09% |
| 2020-04-14 | 1,099859 | -0,12% |
| 2020-04-09 | 1,096452 | -0,31% |
| 2020-04-08 | 1,093462 | -0,27% |
| 2020-04-07 | 1,093062 | -0,04% |
| 2020-04-06 | 1,091315 | -0,16% |
| 2020-04-03 | 1,083481 | -0,72% |
| 2020-04-02 | 1,086983 | +0,32% |
| 2020-04-01 | 1,085927 | -0,10% |
| 2020-03-31 | 1,088999 | +0,28% |
| 2020-03-30 | 1,088297 | -0,06% |
| 2020-03-27 | 1,092235 | +0,36% |
| 2020-03-26 | 1,091098 | -0,10% |
| 2020-03-25 | 1,083283 | -0,72% |
| 2020-03-24 | 1,080207 | -0,28% |
| 2020-03-23 | 1,064082 | -1,49% |
| 2020-03-20 | 1,062908 | -0,11% |
| 2020-03-19 | 1,059825 | -0,29% |
| 2020-03-18 | 1,058036 | -0,17% |
| 2020-03-17 | 1,078228 | +1,91% |
| 2020-03-16 | 1,071697 | -0,61% |
| 2020-03-13 | 1,090590 | +1,76% |
| 2020-03-12 | 1,091761 | +0,11% |
| 2020-03-11 | 1,115400 | +2,17% |
| 2020-03-10 | 1,120925 | +0,50% |
| 2020-03-09 | 1,122220 | +0,12% |
| 2020-03-06 | 1,131855 | +0,86% |
| 2020-03-05 | 1,135243 | +0,30% |
| 2020-03-04 | 1,137157 | +0,17% |
| 2020-03-03 | 1,134551 | -0,23% |
| 2020-03-02 | 1,133439 | -0,10% |
| 2020-02-28 | 1,130052 | -0,30% |
| 2020-02-27 | 1,133912 | +0,34% |
| 2020-02-26 | 1,138444 | +0,40% |
| 2020-02-25 | 1,139560 | +0,10% |
| 2020-02-24 | 1,141653 | +0,18% |
| 2020-02-21 | 1,142785 | +0,10% |
| 2020-02-20 | 1,141651 | -0,10% |
| 2020-02-19 | 1,142421 | +0,07% |
| 2020-02-18 | 1,141648 | -0,07% |
| 2020-02-17 | 1,140039 | -0,14% |
| 2020-02-14 | 1,141804 | +0,15% |
| 2020-02-13 | 1,143710 | +0,17% |
| 2020-02-12 | 1,146092 | +0,21% |
| 2020-02-11 | 1,145653 | -0,04% |
| 2020-02-10 | 1,144874 | -0,07% |
| 2020-02-07 | 1,144461 | -0,04% |
| 2020-02-06 | 1,144213 | -0,02% |
| 2020-02-05 | 1,142643 | -0,14% |
| 2020-02-04 | 1,142015 | -0,05% |
| 2020-02-03 | 1,142806 | +0,07% |
| 2020-01-31 | 1,141981 | -0,07% |
| 2020-01-30 | 1,142685 | +0,06% |
| 2020-01-29 | 1,142352 | -0,03% |
| 2020-01-28 | 1,142593 | +0,02% |
| 2020-01-27 | 1,142993 | +0,04% |
| 2020-01-24 | 1,144273 | +0,11% |
| 2020-01-23 | 1,142820 | -0,13% |
| 2020-01-22 | 1,143388 | +0,05% |
| 2020-01-21 | 1,143137 | -0,02% |
| 2020-01-20 | 1,144739 | +0,14% |
| 2020-01-17 | 1,144601 | -0,01% |
| 2020-01-16 | 1,144407 | -0,02% |
| 2020-01-15 | 1,144286 | -0,01% |
| 2020-01-14 | 1,143612 | -0,06% |
| 2020-01-13 | 1,145078 | +0,13% |
| 2020-01-10 | 1,144414 | -0,06% |
| 2020-01-09 | 1,143407 | -0,09% |
| 2020-01-08 | 1,142496 | -0,08% |
| 2020-01-07 | 1,142806 | +0,03% |
| 2020-01-06 | 1,142896 | +0,01% |
| 2020-01-03 | 1,143181 | +0,02% |
| 2020-01-02 | 1,141495 | -0,15% |
| 2019-12-31 | 1,140812 | -0,06% |
| 2019-12-30 | 1,140730 | -0,01% |
| 2019-12-23 | 1,141696 | +0,08% |
| 2019-12-20 | 1,140943 | -0,07% |
| 2019-12-19 | 1,140763 | -0,02% |
| 2019-12-18 | 1,142241 | +0,13% |
| 2019-12-17 | 1,142153 | -0,01% |
| 2019-12-16 | 1,141519 | -0,06% |
| 2019-12-13 | 1,140183 | -0,12% |
| 2019-12-12 | 1,140541 | +0,03% |
| 2019-12-11 | 1,140033 | -0,04% |
| 2019-12-10 | 1,140124 | +0,01% |
| 2019-12-09 | 1,140849 | +0,06% |
| 2019-12-06 | 1,138766 | -0,18% |
| 2019-12-05 | 1,137646 | -0,10% |
| 2019-12-04 | 1,137583 | -0,01% |
| 2019-12-03 | 1,136745 | -0,07% |
| 2019-12-02 | 1,136763 | +0,00% |
| 2019-11-29 | 1,140190 | +0,30% |
| 2019-11-28 | 1,141622 | +0,13% |
| 2019-11-27 | 1,141870 | +0,02% |
| 2019-11-26 | 1,141710 | -0,01% |
| 2019-11-25 | 1,140635 | -0,09% |
| 2019-11-22 | 1,139520 | -0,10% |
| 2019-11-21 | 1,138962 | -0,05% |
| 2019-11-20 | 1,138402 | -0,05% |
| 2019-11-19 | 1,137792 | -0,05% |
| 2019-11-18 | 1,137912 | +0,01% |
| 2019-11-15 | 1,137991 | +0,01% |
| 2019-11-14 | 1,137536 | -0,04% |
| 2019-11-13 | 1,138029 | +0,04% |
| 2019-11-12 | 1,136347 | -0,15% |
| 2019-11-11 | 1,136537 | +0,02% |
| 2019-11-08 | 1,134603 | -0,17% |
| 2019-11-07 | 1,137842 | +0,29% |
| 2019-11-06 | 1,137257 | -0,05% |
| 2019-11-05 | 1,136698 | -0,05% |
| 2019-11-04 | 1,136430 | -0,02% |
| 2019-10-31 | 1,136123 | -0,03% |
| 2019-10-30 | 1,135622 | -0,04% |
| 2019-10-29 | 1,135437 | -0,02% |
| 2019-10-28 | 1,135056 | -0,03% |
| 2019-10-25 | 1,134341 | -0,06% |
| 2019-10-24 | 1,134149 | -0,02% |
| 2019-10-22 | 1,133242 | -0,08% |
| 2019-10-21 | 1,132075 | -0,10% |
| 2019-10-18 | 1,132076 | +0,00% |
| 2019-10-17 | 1,132023 | 0,00% |
| 2019-10-16 | 1,132979 | +0,08% |
| 2019-10-15 | 1,133527 | +0,05% |
| 2019-10-14 | 1,132485 | -0,09% |
| 2019-10-11 | 1,132469 | 0,00% |
| 2019-10-10 | 1,132667 | +0,02% |
| 2019-10-09 | 1,134505 | +0,16% |
| 2019-10-08 | 1,134280 | -0,02% |
| 2019-10-07 | 1,135352 | +0,09% |
| 2019-10-04 | 1,135367 | +0,00% |
| 2019-10-03 | 1,133534 | -0,16% |
| 2019-10-02 | 1,132376 | -0,10% |
| 2019-10-01 | 1,133532 | +0,10% |
| 2019-09-30 | 1,134847 | +0,12% |
| 2019-09-27 | 1,135705 | +0,08% |
| 2019-09-26 | 1,135266 | -0,04% |
| 2019-09-25 | 1,135965 | +0,06% |
| 2019-09-24 | 1,136915 | +0,08% |
| 2019-09-23 | 1,136355 | -0,05% |
| 2019-09-20 | 1,135223 | -0,10% |
| 2019-09-19 | 1,135196 | 0,00% |
| 2019-09-18 | 1,135148 | 0,00% |
| 2019-09-17 | 1,134709 | -0,04% |
| 2019-09-16 | 1,134560 | -0,01% |
| 2019-09-13 | 1,134208 | -0,03% |
| 2019-09-12 | 1,134849 | +0,06% |
| 2019-09-11 | 1,133010 | -0,16% |
| 2019-09-10 | 1,131458 | -0,14% |
| 2019-09-09 | 1,132011 | +0,05% |
| 2019-09-06 | 1,131734 | -0,02% |
| 2019-09-05 | 1,132776 | +0,09% |
| 2019-09-04 | 1,133128 | +0,03% |
| 2019-09-03 | 1,133973 | +0,07% |
| 2019-09-02 | 1,133345 | -0,06% |
| 2019-08-30 | 1,132654 | -0,06% |
| 2019-08-29 | 1,132467 | -0,02% |
| 2019-08-28 | 1,132089 | -0,03% |
| 2019-08-27 | 1,131398 | -0,06% |
| 2019-08-26 | 1,130383 | -0,09% |
| 2019-08-23 | 1,129061 | -0,12% |
| 2019-08-22 | 1,130088 | +0,09% |
| 2019-08-21 | 1,131688 | +0,14% |
| 2019-08-16 | 1,132062 | +0,03% |
| 2019-08-15 | 1,131726 | -0,03% |
| 2019-08-14 | 1,131971 | +0,02% |
| 2019-08-13 | 1,131305 | -0,06% |
| 2019-08-12 | 1,129958 | -0,12% |
| 2019-08-09 | 1,129655 | -0,03% |
| 2019-08-08 | 1,129510 | -0,01% |
| 2019-08-07 | 1,128213 | -0,11% |
| 2019-08-06 | 1,127573 | -0,06% |
| 2019-08-05 | 1,128224 | +0,06% |
| 2019-08-02 | 1,127469 | -0,07% |
| 2019-08-01 | 1,125402 | -0,18% |
| 2019-07-31 | 1,126350 | +0,08% |
| 2019-07-30 | 1,126375 | +0,00% |
| 2019-07-29 | 1,127683 | +0,12% |
| 2019-07-26 | 1,127690 | +0,00% |
| 2019-07-25 | 1,128470 | +0,07% |
| 2019-07-24 | 1,127877 | -0,05% |
| 2019-07-23 | 1,125981 | -0,17% |
| 2019-07-22 | 1,123973 | -0,18% |
| 2019-07-19 | 1,123654 | -0,03% |
| 2019-07-18 | 1,122744 | -0,08% |
| 2019-07-17 | 1,122201 | -0,05% |
| 2019-07-16 | 1,121933 | -0,02% |
| 2019-07-15 | 1,121068 | -0,08% |
| 2019-07-12 | 1,120612 | -0,04% |
| 2019-07-11 | 1,121905 | +0,12% |
| 2019-07-10 | 1,121999 | +0,01% |
| 2019-07-09 | 1,122885 | +0,08% |
| 2019-07-08 | 1,122857 | 0,00% |
| 2019-07-05 | 1,123827 | +0,09% |
| 2019-07-04 | 1,123811 | 0,00% |
| 2019-07-03 | 1,122996 | -0,07% |
| 2019-07-02 | 1,120426 | -0,23% |
| 2019-07-01 | 1,119067 | -0,12% |
| 2019-06-28 | 1,118047 | -0,09% |
| 2019-06-27 | 1,117666 | -0,03% |
| 2019-06-26 | 1,117535 | -0,01% |
| 2019-06-25 | 1,118182 | +0,06% |
| 2019-06-24 | 1,118553 | +0,03% |
| 2019-06-21 | 1,118275 | -0,02% |
| 2019-06-20 | 1,119364 | +0,10% |
| 2019-06-19 | 1,116367 | -0,27% |
| 2019-06-18 | 1,116417 | +0,00% |
| 2019-06-17 | 1,113302 | -0,28% |
| 2019-06-14 | 1,113104 | -0,02% |
| 2019-06-13 | 1,112234 | -0,08% |
| 2019-06-12 | 1,111216 | -0,09% |
| 2019-06-11 | 1,110997 | -0,02% |
| 2019-06-07 | 1,110117 | -0,08% |
| 2019-06-06 | 1,110055 | -0,01% |
| 2019-06-05 | 1,108697 | -0,12% |
| 2019-06-04 | 1,108201 | -0,04% |
| 2019-06-03 | 1,109070 | +0,08% |
| 2019-05-31 | 1,107551 | -0,14% |
| 2019-05-30 | 1,106337 | -0,11% |
| 2019-05-29 | 1,105741 | -0,05% |
| 2019-05-28 | 1,105395 | -0,03% |
| 2019-05-27 | 1,104722 | -0,06% |
| 2019-05-24 | 1,104618 | -0,01% |
| 2019-05-23 | 1,104720 | +0,01% |
| 2019-05-22 | 1,104764 | +0,00% |
| 2019-05-21 | 1,104423 | -0,03% |
| 2019-05-20 | 1,104002 | -0,04% |
| 2019-05-17 | 1,103969 | 0,00% |
| 2019-05-16 | 1,104043 | +0,01% |
| 2019-05-15 | 1,103392 | -0,06% |
| 2019-05-14 | 1,102291 | -0,10% |
| 2019-05-13 | 1,100932 | -0,12% |
| 2019-05-10 | 1,101662 | +0,07% |
| 2019-05-09 | 1,101233 | -0,04% |
| 2019-05-08 | 1,102240 | +0,09% |
| 2019-05-07 | 1,102946 | +0,06% |
| 2019-05-06 | 1,104133 | +0,11% |
| 2019-05-03 | 1,104311 | +0,02% |
| 2019-05-02 | 1,104235 | -0,01% |
| 2019-04-30 | 1,104361 | +0,01% |
| 2019-04-29 | 1,104510 | +0,01% |
| 2019-04-26 | 1,104340 | -0,02% |
| 2019-04-25 | 1,103793 | -0,05% |
| 2019-04-24 | 1,104458 | +0,06% |
| 2019-04-23 | 1,104033 | -0,04% |
| 2019-04-18 | 1,103718 | -0,03% |
| 2019-04-17 | 1,102938 | -0,07% |
| 2019-04-16 | 1,102819 | -0,01% |
| 2019-04-15 | 1,102058 | -0,07% |
| 2019-04-12 | 1,102628 | +0,05% |
| 2019-04-11 | 1,103596 | +0,09% |
| 2019-04-10 | 1,104336 | +0,07% |
| 2019-04-09 | 1,103872 | -0,04% |
| 2019-04-08 | 1,104617 | +0,07% |
| 2019-04-05 | 1,104861 | +0,02% |
| 2019-04-04 | 1,104615 | -0,02% |
| 2019-04-03 | 1,104785 | +0,02% |
| 2019-04-02 | 1,105181 | +0,04% |
| 2019-04-01 | 1,104884 | -0,03% |
| 2019-03-29 | 1,104354 | -0,05% |
| 2019-03-28 | 1,103366 | -0,09% |
| 2019-03-27 | 1,103167 | -0,02% |
| 2019-03-26 | 1,101301 | -0,17% |
| 2019-03-25 | 1,101200 | -0,01% |
| 2019-03-22 | 1,101064 | -0,01% |
| 2019-03-21 | 1,101030 | 0,00% |
| 2019-03-20 | 1,098685 | -0,21% |
| 2019-03-19 | 1,098954 | +0,02% |
| 2019-03-18 | 1,098158 | -0,07% |
| 2019-03-14 | 1,096281 | -0,17% |
| 2019-03-13 | 1,096441 | +0,01% |
| 2019-03-12 | 1,096786 | +0,03% |
| 2019-03-11 | 1,096496 | -0,03% |
| 2019-03-08 | 1,095666 | -0,08% |
| 2019-03-07 | 1,095551 | -0,01% |
| 2019-03-06 | 1,096286 | +0,07% |
| 2019-03-05 | 1,095524 | -0,07% |
| 2019-03-04 | 1,096120 | +0,05% |
| 2019-03-01 | 1,096035 | -0,01% |
| 2019-02-28 | 1,097007 | +0,09% |
| 2019-02-27 | 1,097587 | +0,05% |
| 2019-02-26 | 1,098174 | +0,05% |
| 2019-02-25 | 1,098358 | +0,02% |
| 2019-02-22 | 1,097615 | -0,07% |
| 2019-02-21 | 1,096966 | -0,06% |
| 2019-02-20 | 1,097106 | +0,01% |
| 2019-02-19 | 1,096210 | -0,08% |
| 2019-02-18 | 1,095593 | -0,06% |
| 2019-02-15 | 1,095604 | +0,00% |
| 2019-02-14 | 1,095141 | -0,04% |
| 2019-02-13 | 1,095576 | +0,04% |
| 2019-02-12 | 1,095352 | -0,02% |
| 2019-02-11 | 1,095804 | +0,04% |
| 2019-02-08 | 1,096320 | +0,05% |
| 2019-02-07 | 1,097096 | +0,07% |
| 2019-02-06 | 1,097805 | +0,06% |
| 2019-02-05 | 1,096683 | -0,10% |
| 2019-02-04 | 1,095757 | -0,08% |
| 2019-02-01 | 1,095756 | 0,00% |
| 2019-01-31 | 1,093909 | -0,17% |
| 2019-01-30 | 1,092316 | -0,15% |
| 2019-01-29 | 1,091726 | -0,05% |
| 2019-01-28 | 1,091453 | -0,03% |
| 2019-01-25 | 1,092891 | +0,13% |
| 2019-01-24 | 1,092080 | -0,07% |
| 2019-01-23 | 1,090854 | -0,11% |
| 2019-01-22 | 1,090507 | -0,03% |
| 2019-01-21 | 1,091194 | +0,06% |
| 2019-01-18 | 1,091525 | +0,03% |
| 2019-01-17 | 1,091509 | 0,00% |
| 2019-01-16 | 1,092733 | +0,11% |
| 2019-01-15 | 1,092825 | +0,01% |
| 2019-01-14 | 1,090787 | -0,19% |
| 2019-01-11 | 1,089953 | -0,08% |
| 2019-01-10 | 1,090139 | +0,02% |
| 2019-01-09 | 1,089885 | -0,02% |
| 2019-01-08 | 1,088303 | -0,15% |
| 2019-01-07 | 1,089093 | +0,07% |
| 2019-01-04 | 1,088718 | -0,03% |
| 2019-01-03 | 1,087714 | -0,09% |
| 2019-01-02 | 1,087814 | +0,01% |
| 2018-12-28 | 1,086315 | -0,14% |
| 2018-12-27 | 1,085586 | -0,07% |
| 2018-12-21 | 1,084184 | -0,13% |
| 2018-12-20 | 1,084528 | +0,03% |
| 2018-12-19 | 1,085414 | +0,08% |
| 2018-12-18 | 1,086036 | +0,06% |
| 2018-12-17 | 1,086407 | +0,03% |
| 2018-12-14 | 1,087178 | +0,07% |
| 2018-12-13 | 1,087485 | +0,03% |
| 2018-12-12 | 1,086991 | -0,05% |
| 2018-12-11 | 1,086015 | -0,09% |
| 2018-12-10 | 1,085476 | -0,05% |
| 2018-12-07 | 1,087070 | +0,15% |
| 2018-12-06 | 1,087119 | +0,00% |
| 2018-12-05 | 1,088288 | +0,11% |
| 2018-12-04 | 1,088769 | +0,04% |
| 2018-12-03 | 1,088715 | 0,00% |
| 2018-11-30 | 1,088201 | -0,05% |
| 2018-11-29 | 1,086880 | -0,12% |
| 2018-11-28 | 1,086675 | -0,02% |
| 2018-11-27 | 1,085462 | -0,11% |
| 2018-11-26 | 1,085096 | -0,03% |
| 2018-11-23 | 1,084014 | -0,10% |
| 2018-11-22 | 1,084029 | +0,00% |
| 2018-11-21 | 1,083364 | -0,06% |
| 2018-11-20 | 1,082621 | -0,07% |
| 2018-11-19 | 1,082788 | +0,02% |
| 2018-11-16 | 1,082882 | +0,01% |
| 2018-11-15 | 1,083127 | +0,02% |
| 2018-11-14 | 1,082594 | -0,05% |
| 2018-11-13 | 1,082012 | -0,05% |
| 2018-11-12 | 1,082296 | +0,03% |
| 2018-11-09 | 1,083259 | +0,09% |
| 2018-11-08 | 1,083687 | +0,04% |
| 2018-11-07 | 1,084701 | +0,09% |
| 2018-11-06 | 1,084285 | -0,04% |
| 2018-11-05 | 1,083042 | -0,11% |
| 2018-10-31 | 1,082590 | -0,04% |
| 2018-10-30 | 1,082805 | +0,02% |
| 2018-10-29 | 1,081645 | -0,11% |
| 2018-10-26 | 1,080525 | -0,10% |
| 2018-10-25 | 1,081076 | +0,05% |
| 2018-10-24 | 1,080677 | -0,04% |
| 2018-10-19 | 1,081847 | +0,11% |
| 2018-10-18 | 1,081789 | -0,01% |
| 2018-10-17 | 1,081899 | +0,01% |
| 2018-10-16 | 1,080486 | -0,13% |
| 2018-10-15 | 1,080009 | -0,04% |
| 2018-10-12 | 1,079687 | -0,03% |
| 2018-10-11 | 1,080002 | +0,03% |
| 2018-10-10 | 1,080952 | +0,09% |
| 2018-10-09 | 1,082933 | +0,18% |
| 2018-10-08 | 1,084419 | +0,14% |
| 2018-10-05 | 1,084829 | +0,04% |
| 2018-10-04 | 1,085829 | +0,09% |
| 2018-10-03 | 1,086837 | +0,09% |
| 2018-10-02 | 1,086876 | +0,00% |
| 2018-10-01 | 1,086930 | +0,00% |
| 2018-09-28 | 1,087094 | +0,02% |
| 2018-09-27 | 1,087562 | +0,04% |
| 2018-09-26 | 1,086970 | -0,05% |
| 2018-09-25 | 1,086664 | -0,03% |
| 2018-09-24 | 1,086892 | +0,02% |
| 2018-09-21 | 1,086576 | -0,03% |
| 2018-09-20 | 1,086276 | -0,03% |
| 2018-09-19 | 1,086064 | -0,02% |
| 2018-09-18 | 1,084803 | -0,12% |
| 2018-09-17 | 1,085755 | +0,09% |
| 2018-09-14 | 1,086220 | +0,04% |
| 2018-09-13 | 1,086223 | +0,00% |
| 2018-09-12 | 1,085831 | -0,04% |
| 2018-09-11 | 1,086195 | +0,03% |
| 2018-09-10 | 1,087102 | +0,08% |
| 2018-09-07 | 1,086777 | -0,03% |
| 2018-09-06 | 1,085801 | -0,09% |
| 2018-09-05 | 1,086074 | +0,03% |
| 2018-09-04 | 1,086917 | +0,08% |
| 2018-09-03 | 1,087138 | +0,02% |
| 2018-08-31 | 1,086869 | -0,02% |
| 2018-08-30 | 1,087551 | +0,06% |
| 2018-08-29 | 1,088631 | +0,10% |
| 2018-08-28 | 1,088235 | -0,04% |
| 2018-08-27 | 1,088297 | +0,01% |
| 2018-08-24 | 1,087716 | -0,05% |
| 2018-08-23 | 1,087382 | -0,03% |
| 2018-08-22 | 1,087041 | -0,03% |
| 2018-08-21 | 1,085853 | -0,11% |
| 2018-08-17 | 1,084533 | -0,12% |
| 2018-08-16 | 1,084405 | -0,01% |
| 2018-08-15 | 1,084382 | 0,00% |
| 2018-08-14 | 1,084781 | +0,04% |
| 2018-08-13 | 1,082444 | -0,22% |
| 2018-08-10 | 1,085232 | +0,26% |
| 2018-08-09 | 1,086553 | +0,12% |
| 2018-08-08 | 1,087543 | +0,09% |
| 2018-08-07 | 1,088975 | +0,13% |
| 2018-08-06 | 1,089111 | +0,01% |
| 2018-08-03 | 1,088835 | -0,03% |
| 2018-08-02 | 1,088576 | -0,02% |
| 2018-08-01 | 1,089766 | +0,11% |
| 2018-07-31 | 1,090012 | +0,02% |
| 2018-07-30 | 1,090356 | +0,03% |
| 2018-07-27 | 1,090452 | +0,01% |
| 2018-07-26 | 1,090089 | -0,03% |
| 2018-07-25 | 1,087642 | -0,22% |
| 2018-07-24 | 1,086633 | -0,09% |
| 2018-07-23 | 1,086144 | -0,05% |
| 2018-07-20 | 1,086003 | -0,01% |
| 2018-07-19 | 1,086198 | +0,02% |
| 2018-07-18 | 1,086281 | +0,01% |
| 2018-07-17 | 1,084820 | -0,13% |
| 2018-07-16 | 1,084373 | -0,04% |
| 2018-07-13 | 1,084870 | +0,05% |
| 2018-07-12 | 1,084816 | 0,00% |
| 2018-07-11 | 1,083906 | -0,08% |
| 2018-07-10 | 1,083806 | -0,01% |
| 2018-07-09 | 1,083046 | -0,07% |
| 2018-07-06 | 1,081719 | -0,12% |
| 2018-07-05 | 1,080673 | -0,10% |
| 2018-07-04 | 1,080150 | -0,05% |
| 2018-07-03 | 1,077920 | -0,21% |
| 2018-07-02 | 1,079771 | +0,17% |
| 2018-06-29 | 1,081227 | +0,13% |
| 2018-06-28 | 1,081104 | -0,01% |
| 2018-06-27 | 1,081375 | +0,03% |
| 2018-06-26 | 1,081186 | -0,02% |
| 2018-06-25 | 1,081629 | +0,04% |
| 2018-06-22 | 1,082711 | +0,10% |
| 2018-06-21 | 1,082367 | -0,03% |
| 2018-06-20 | 1,083900 | +0,14% |
| 2018-06-19 | 1,083249 | -0,06% |
| 2018-06-18 | 1,084730 | +0,14% |
| 2018-06-15 | 1,086310 | +0,15% |
| 2018-06-14 | 1,085428 | -0,08% |
| 2018-06-13 | 1,086110 | +0,06% |
| 2018-06-12 | 1,089440 | +0,31% |
| 2018-06-11 | 1,090631 | +0,11% |
| 2018-06-08 | 1,091400 | +0,07% |
| 2018-06-07 | 1,092502 | +0,10% |
| 2018-06-06 | 1,093230 | +0,07% |
| 2018-06-05 | 1,093159 | -0,01% |
| 2018-06-04 | 1,092477 | -0,06% |
| 2018-06-01 | 1,091789 | -0,06% |
| 2018-05-31 | 1,090946 | -0,08% |
| 2018-05-30 | 1,091519 | +0,05% |
| 2018-05-29 | 1,092254 | +0,07% |
| 2018-05-28 | 1,093300 | +0,10% |
| 2018-05-25 | 1,093078 | -0,02% |
| 2018-05-24 | 1,092751 | -0,03% |
| 2018-05-23 | 1,090892 | -0,17% |
| 2018-05-22 | 1,091603 | +0,07% |
| 2018-05-18 | 1,092491 | +0,08% |
| 2018-05-17 | 1,092744 | +0,02% |
| 2018-05-16 | 1,094525 | +0,16% |
| 2018-05-15 | 1,094665 | +0,01% |
| 2018-05-14 | 1,096935 | +0,21% |
| 2018-05-11 | 1,097977 | +0,09% |
| 2018-05-10 | 1,097905 | -0,01% |
| 2018-05-09 | 1,096908 | -0,09% |
| 2018-05-08 | 1,097381 | +0,04% |
| 2018-05-07 | 1,098858 | +0,13% |
| 2018-05-04 | 1,098879 | +0,00% |
| 2018-05-03 | 1,098943 | +0,01% |
| 2018-05-02 | 1,099724 | +0,07% |
| 2018-04-27 | 1,101095 | +0,12% |
| 2018-04-26 | 1,100193 | -0,08% |
| 2018-04-25 | 1,099670 | -0,05% |
| 2018-04-24 | 1,100726 | +0,10% |
| 2018-04-23 | 1,100554 | -0,02% |
| 2018-04-20 | 1,100973 | +0,04% |
| 2018-04-19 | 1,101784 | +0,07% |
| 2018-04-18 | 1,102129 | +0,03% |
| 2018-04-17 | 1,101909 | -0,02% |
| 2018-04-16 | 1,101223 | -0,06% |
| 2018-04-13 | 1,102099 | +0,08% |
| 2018-04-12 | 1,102727 | +0,06% |
| 2018-04-11 | 1,101844 | -0,08% |
| 2018-04-10 | 1,101674 | -0,02% |
| 2018-04-09 | 1,101098 | -0,05% |
| 2018-04-06 | 1,100413 | -0,06% |
| 2018-04-05 | 1,100784 | +0,03% |
| 2018-04-04 | 1,100810 | +0,00% |
| 2018-04-03 | 1,101184 | +0,03% |
| 2018-03-29 | 1,101057 | -0,01% |
| 2018-03-28 | 1,099892 | -0,11% |
| 2018-03-27 | 1,099426 | -0,04% |
| 2018-03-26 | 1,098940 | -0,04% |
| 2018-03-23 | 1,098760 | -0,02% |
| 2018-03-22 | 1,099543 | +0,07% |
| 2018-03-21 | 1,099556 | +0,00% |
| 2018-03-20 | 1,099775 | +0,02% |
| 2018-03-19 | 1,099496 | -0,03% |
| 2018-03-14 | 1,100196 | +0,06% |
| 2018-03-13 | 1,100208 | +0,00% |
| 2018-03-12 | 1,100841 | +0,06% |
| 2018-03-09 | 1,100591 | -0,02% |
| 2018-03-08 | 1,099499 | -0,10% |
| 2018-03-07 | 1,099925 | +0,04% |
| 2018-03-06 | 1,100291 | +0,03% |
| 2018-03-05 | 1,100202 | -0,01% |
| 2018-03-02 | 1,099704 | -0,05% |
| 2018-03-01 | 1,101026 | +0,12% |
| 2018-02-28 | 1,102192 | +0,11% |
| 2018-02-27 | 1,102649 | +0,04% |
| 2018-02-26 | 1,103544 | +0,08% |
| 2018-02-23 | 1,102523 | -0,09% |
| 2018-02-22 | 1,101646 | -0,08% |
| 2018-02-21 | 1,101901 | +0,02% |
| 2018-02-20 | 1,101134 | -0,07% |
| 2018-02-19 | 1,103093 | +0,18% |
| 2018-02-16 | 1,103170 | +0,01% |
| 2018-02-15 | 1,102799 | -0,03% |
| 2018-02-14 | 1,103496 | +0,06% |
| 2018-02-13 | 1,102719 | -0,07% |
| 2018-02-12 | 1,102269 | -0,04% |
| 2018-02-09 | 1,101443 | -0,07% |
| 2018-02-08 | 1,101477 | +0,00% |
| 2018-02-07 | 1,102675 | +0,11% |
| 2018-02-06 | 1,101881 | -0,07% |
| 2018-02-05 | 1,102843 | +0,09% |
| 2018-02-02 | 1,106115 | +0,30% |
| 2018-02-01 | 1,108572 | +0,22% |
| 2018-01-31 | 1,110186 | +0,15% |
| 2018-01-30 | 1,110531 | +0,03% |
| 2018-01-29 | 1,110953 | +0,04% |
| 2018-01-26 | 1,112919 | +0,18% |
| 2018-01-25 | 1,112427 | -0,04% |
| 2018-01-24 | 1,112802 | +0,03% |
| 2018-01-23 | 1,114196 | +0,13% |
| 2018-01-22 | 1,112612 | -0,14% |
| 2018-01-19 | 1,112346 | -0,02% |
| 2018-01-18 | 1,113707 | +0,12% |
| 2018-01-17 | 1,114867 | +0,10% |
| 2018-01-16 | 1,114072 | -0,07% |
| 2018-01-15 | 1,113875 | -0,02% |
| 2018-01-12 | 1,114573 | +0,06% |
| 2018-01-11 | 1,115171 | +0,05% |
| 2018-01-10 | 1,114810 | -0,03% |
| 2018-01-09 | 1,115453 | +0,06% |
| 2018-01-08 | 1,115647 | +0,02% |
| 2018-01-05 | 1,115123 | -0,05% |
| 2018-01-04 | 1,113379 | -0,16% |
| 2018-01-03 | 1,111367 | -0,18% |
| 2018-01-02 | 1,110113 | -0,11% |
| 2017-12-29 | 1,110587 | +0,04% |
| 2017-12-28 | 1,110687 | +0,01% |
| 2017-12-27 | 1,110852 | +0,01% |
| 2017-12-22 | 1,110854 | +0,00% |
| 2017-12-21 | 1,110920 | +0,01% |
| 2017-12-20 | 1,111501 | +0,05% |
| 2017-12-19 | 1,112015 | +0,05% |
| 2017-12-18 | 1,111681 | -0,03% |
| 2017-12-15 | 1,109904 | -0,16% |
| 2017-12-14 | 1,109389 | -0,05% |
| 2017-12-13 | 1,109613 | +0,02% |
| 2017-12-12 | 1,109873 | +0,02% |
| 2017-12-11 | 1,109920 | +0,00% |
| 2017-12-08 | 1,110394 | +0,04% |
| 2017-12-07 | 1,109967 | -0,04% |
| 2017-12-06 | 1,109448 | -0,05% |
| 2017-12-05 | 1,109641 | +0,02% |
| 2017-12-04 | 1,109550 | -0,01% |
| 2017-12-01 | 1,109155 | -0,04% |
| 2017-11-30 | 1,109113 | 0,00% |
| 2017-11-29 | 1,108664 | -0,04% |
| 2017-11-28 | 1,109422 | +0,07% |
| 2017-11-27 | 1,109074 | -0,03% |
| 2017-11-24 | 1,109902 | +0,07% |
| 2017-11-23 | 1,110081 | +0,02% |
| 2017-11-22 | 1,108951 | -0,10% |
| 2017-11-21 | 1,107917 | -0,09% |
| 2017-11-20 | 1,106693 | -0,11% |
| 2017-11-17 | 1,106180 | -0,05% |
| 2017-11-16 | 1,106257 | +0,01% |
| 2017-11-15 | 1,105668 | -0,05% |
| 2017-11-14 | 1,105935 | +0,02% |
| 2017-11-13 | 1,106687 | +0,07% |
| 2017-11-10 | 1,106879 | +0,02% |
| 2017-11-09 | 1,107849 | +0,09% |
| 2017-11-08 | 1,107477 | -0,03% |
| 2017-11-07 | 1,107244 | -0,02% |
| 2017-11-06 | 1,107068 | -0,02% |
| 2017-11-03 | 1,106286 | -0,07% |
| 2017-11-02 | 1,105742 | -0,05% |
| 2017-10-31 | 1,105710 | 0,00% |
| 2017-10-30 | 1,105460 | -0,02% |
| 2017-10-27 | 1,105621 | +0,01% |
| 2017-10-26 | 1,104309 | -0,12% |
| 2017-10-25 | 1,104417 | +0,01% |
| 2017-10-24 | 1,103778 | -0,06% |
| 2017-10-20 | 1,103690 | -0,01% |
| 2017-10-19 | 1,103949 | +0,02% |
| 2017-10-18 | 1,104542 | +0,05% |
| 2017-10-17 | 1,104307 | -0,02% |
| 2017-10-16 | 1,104069 | -0,02% |
| 2017-10-13 | 1,103208 | -0,08% |
| 2017-10-12 | 1,102611 | -0,05% |
| 2017-10-11 | 1,102205 | -0,04% |
| 2017-10-10 | 1,101268 | -0,09% |
| 2017-10-09 | 1,101376 | +0,01% |
| 2017-10-06 | 1,101687 | +0,03% |
| 2017-10-05 | 1,101970 | +0,03% |
| 2017-10-04 | 1,101839 | -0,01% |
| 2017-10-03 | 1,101995 | +0,01% |
| 2017-10-02 | 1,101375 | -0,06% |
| 2017-09-29 | 1,101567 | +0,02% |
| 2017-09-28 | 1,100573 | -0,09% |
| 2017-09-27 | 1,102306 | +0,16% |
| 2017-09-26 | 1,103292 | +0,09% |
| 2017-09-25 | 1,102491 | -0,07% |
| 2017-09-22 | 1,102230 | -0,02% |
| 2017-09-21 | 1,101355 | -0,08% |
| 2017-09-20 | 1,100624 | -0,07% |
| 2017-09-19 | 1,100076 | -0,05% |
| 2017-09-18 | 1,100799 | +0,07% |
| 2017-09-15 | 1,100343 | -0,04% |
| 2017-09-14 | 1,099486 | -0,08% |
| 2017-09-13 | 1,098655 | -0,08% |
| 2017-09-12 | 1,098597 | -0,01% |
| 2017-09-11 | 1,098661 | +0,01% |
| 2017-09-08 | 1,096822 | -0,17% |
| 2017-09-07 | 1,096803 | 0,00% |
| 2017-09-06 | 1,096606 | -0,02% |
| 2017-09-05 | 1,095898 | -0,06% |
| 2017-09-04 | 1,094827 | -0,10% |
| 2017-09-01 | 1,094847 | +0,00% |
| 2017-08-31 | 1,094847 | +0,00% |
| 2017-08-30 | 1,093766 | -0,10% |
| 2017-08-29 | 1,092743 | -0,09% |
| 2017-08-28 | 1,092825 | +0,01% |
| 2017-08-25 | 1,093011 | +0,02% |
| 2017-08-24 | 1,091041 | -0,18% |
| 2017-08-23 | 1,089945 | -0,10% |
| 2017-08-22 | 1,090262 | +0,03% |
| 2017-08-21 | 1,089562 | -0,06% |
| 2017-08-18 | 1,088983 | -0,05% |
| 2017-08-17 | 1,089504 | +0,05% |
| 2017-08-16 | 1,089051 | -0,04% |
| 2017-08-15 | 1,088583 | -0,04% |
| 2017-08-14 | 1,088453 | -0,01% |
| 2017-08-11 | 1,088538 | +0,01% |
| 2017-08-10 | 1,089669 | +0,10% |
| 2017-08-09 | 1,090565 | +0,08% |
| 2017-08-08 | 1,090755 | +0,02% |
| 2017-08-07 | 1,090299 | -0,04% |
| 2017-08-04 | 1,089778 | -0,05% |
| 2017-08-03 | 1,089142 | -0,06% |
| 2017-08-02 | 1,088487 | -0,06% |
| 2017-08-01 | 1,087950 | -0,05% |
| 2017-07-31 | 1,088496 | +0,05% |
| 2017-07-28 | 1,088464 | 0,00% |
| 2017-07-27 | 1,088935 | +0,04% |
| 2017-07-26 | 1,088897 | 0,00% |
| 2017-07-25 | 1,088613 | -0,03% |
| 2017-07-24 | 1,088704 | +0,01% |
| 2017-07-21 | 1,088920 | +0,02% |
| 2017-07-20 | 1,089424 | +0,05% |
| 2017-07-19 | 1,089948 | +0,05% |
| 2017-07-18 | 1,089559 | -0,04% |
| 2017-07-17 | 1,089842 | +0,03% |
| 2017-07-14 | 1,089672 | -0,02% |
| 2017-07-13 | 1,089612 | -0,01% |
| 2017-07-12 | 1,088665 | -0,09% |
| 2017-07-11 | 1,087584 | -0,10% |
| 2017-07-10 | 1,087624 | +0,00% |
| 2017-07-07 | 1,086690 | -0,09% |
| 2017-07-06 | 1,087573 | +0,08% |
| 2017-07-05 | 1,089097 | +0,14% |
| 2017-07-04 | 1,089427 | +0,03% |
| 2017-07-03 | 1,089810 | +0,04% |
| 2017-06-30 | 1,089474 | -0,03% |
| 2017-06-29 | 1,089558 | +0,01% |
| 2017-06-28 | 1,090702 | +0,10% |
| 2017-06-27 | 1,092533 | +0,17% |
| 2017-06-26 | 1,093128 | +0,05% |
| 2017-06-23 | 1,092450 | -0,06% |
| 2017-06-22 | 1,092273 | -0,02% |
| 2017-06-21 | 1,092152 | -0,01% |
| 2017-06-20 | 1,091430 | -0,07% |
| 2017-06-19 | 1,091845 | +0,04% |
| 2017-06-16 | 1,091318 | -0,05% |
| 2017-06-15 | 1,091027 | -0,03% |
| 2017-06-14 | 1,091195 | +0,02% |
| 2017-06-13 | 1,091158 | 0,00% |
| 2017-06-12 | 1,090930 | -0,02% |
| 2017-06-09 | 1,091283 | +0,03% |
| 2017-06-08 | 1,090794 | -0,04% |
| 2017-06-07 | 1,090237 | -0,05% |
| 2017-06-06 | 1,089854 | -0,04% |
| 2017-06-02 | 1,089695 | -0,01% |
| 2017-06-01 | 1,089036 | -0,06% |
| 2017-05-31 | 1,089166 | +0,01% |
| 2017-05-30 | 1,089175 | +0,00% |
| 2017-05-29 | 1,089129 | 0,00% |
| 2017-05-26 | 1,089111 | 0,00% |
| 2017-05-25 | 1,089237 | +0,01% |
| 2017-05-24 | 1,089012 | -0,02% |
| 2017-05-23 | 1,088113 | -0,08% |
| 2017-05-22 | 1,088053 | -0,01% |
| 2017-05-19 | 1,087569 | -0,04% |
| 2017-05-18 | 1,087369 | -0,02% |
| 2017-05-17 | 1,088147 | +0,07% |
| 2017-05-16 | 1,088992 | +0,08% |
| 2017-05-15 | 1,089506 | +0,05% |
| 2017-05-12 | 1,089124 | -0,04% |
| 2017-05-11 | 1,088794 | -0,03% |
| 2017-05-10 | 1,088335 | -0,04% |
| 2017-05-09 | 1,087533 | -0,07% |
| 2017-05-08 | 1,086903 | -0,06% |
| 2017-05-05 | 1,086285 | -0,06% |
| 2017-05-04 | 1,085834 | -0,04% |
| 2017-05-03 | 1,085749 | -0,01% |
| 2017-05-02 | 1,085546 | -0,02% |
| 2017-04-28 | 1,085235 | -0,03% |
| 2017-04-27 | 1,084922 | -0,03% |
| 2017-04-26 | 1,083920 | -0,09% |
| 2017-04-25 | 1,083857 | -0,01% |
| 2017-04-24 | 1,083335 | -0,05% |
| 2017-04-21 | 1,082988 | -0,03% |
| 2017-04-20 | 1,082957 | 0,00% |
| 2017-04-19 | 1,083318 | +0,03% |
| 2017-04-18 | 1,083297 | 0,00% |
| 2017-04-13 | 1,083094 | -0,02% |
| 2017-04-12 | 1,082442 | -0,06% |
| 2017-04-11 | 1,082703 | +0,02% |
| 2017-04-10 | 1,082720 | +0,00% |
| 2017-04-07 | 1,082553 | -0,02% |
| 2017-04-06 | 1,082309 | -0,02% |
| 2017-04-05 | 1,081495 | -0,08% |
| 2017-04-04 | 1,081279 | -0,02% |
| 2017-04-03 | 1,081182 | -0,01% |
| 2017-03-31 | 1,080061 | -0,10% |
| 2017-03-30 | 1,079763 | -0,03% |
| 2017-03-29 | 1,079037 | -0,07% |
| 2017-03-28 | 1,077567 | -0,14% |
| 2017-03-27 | 1,077000 | -0,05% |
| 2017-03-24 | 1,076350 | -0,06% |
| 2017-03-23 | 1,075649 | -0,07% |
| 2017-03-22 | 1,074381 | -0,12% |
| 2017-03-21 | 1,074068 | -0,03% |
| 2017-03-20 | 1,074470 | +0,04% |
| 2017-03-17 | 1,073961 | -0,05% |
| 2017-03-16 | 1,074104 | +0,01% |
| 2017-03-14 | 1,073655 | -0,04% |
| 2017-03-13 | 1,073928 | +0,03% |
| 2017-03-10 | 1,073545 | -0,04% |
| 2017-03-09 | 1,074125 | +0,05% |
| 2017-03-08 | 1,074914 | +0,07% |
| 2017-03-07 | 1,075287 | +0,03% |
| 2017-03-06 | 1,075432 | +0,01% |
| 2017-03-03 | 1,075681 | +0,02% |
| 2017-03-02 | 1,075435 | -0,02% |
| 2017-03-01 | 1,075352 | -0,01% |
| 2017-02-28 | 1,074634 | -0,07% |
| 2017-02-27 | 1,074799 | +0,02% |
| 2017-02-24 | 1,074448 | -0,03% |
| 2017-02-23 | 1,075101 | +0,06% |
| 2017-02-22 | 1,074527 | -0,05% |
| 2017-02-21 | 1,073986 | -0,05% |
| 2017-02-20 | 1,073014 | -0,09% |
| 2017-02-17 | 1,072672 | -0,03% |
| 2017-02-16 | 1,072763 | +0,01% |
| 2017-02-15 | 1,073248 | +0,05% |
| 2017-02-14 | 1,073063 | -0,02% |
| 2017-02-13 | 1,072669 | -0,04% |
| 2017-02-10 | 1,072776 | +0,01% |
| 2017-02-09 | 1,072535 | -0,02% |
| 2017-02-08 | 1,071834 | -0,07% |
| 2017-02-07 | 1,072099 | +0,02% |
| 2017-02-06 | 1,072077 | 0,00% |
| 2017-02-03 | 1,072265 | +0,02% |
| 2017-02-02 | 1,071783 | -0,04% |
| 2017-02-01 | 1,072436 | +0,06% |
| 2017-01-31 | 1,072644 | +0,02% |
| 2017-01-30 | 1,072619 | 0,00% |
| 2017-01-27 | 1,073173 | +0,05% |
| 2017-01-26 | 1,072773 | -0,04% |
| 2017-01-25 | 1,072501 | -0,03% |
| 2017-01-24 | 1,071790 | -0,07% |
| 2017-01-23 | 1,071145 | -0,06% |
| 2017-01-20 | 1,071107 | 0,00% |
| 2017-01-19 | 1,071372 | +0,02% |
| 2017-01-18 | 1,071267 | -0,01% |
| 2017-01-17 | 1,071351 | +0,01% |
| 2017-01-16 | 1,071413 | +0,01% |
| 2017-01-13 | 1,071828 | +0,04% |
| 2017-01-12 | 1,071867 | +0,00% |
| 2017-01-11 | 1,072208 | +0,03% |
| 2017-01-10 | 1,071106 | -0,10% |
| 2017-01-09 | 1,071567 | +0,04% |
| 2017-01-06 | 1,072820 | +0,12% |
| 2017-01-05 | 1,073733 | +0,09% |
| 2017-01-04 | 1,073636 | -0,01% |
| 2017-01-03 | 1,073604 | 0,00% |
| 2017-01-02 | 1,073322 | -0,03% |
| 2016-12-30 | 1,072930 | -0,04% |
| 2016-12-29 | 1,072598 | -0,03% |
| 2016-12-28 | 1,072254 | -0,03% |
| 2016-12-27 | 1,072415 | +0,02% |
| 2016-12-23 | 1,072616 | +0,02% |
| 2016-12-22 | 1,072623 | +0,00% |
| 2016-12-21 | 1,072552 | -0,01% |
| 2016-12-20 | 1,071594 | -0,09% |
| 2016-12-19 | 1,070284 | -0,12% |
| 2016-12-16 | 1,069513 | -0,07% |
| 2016-12-15 | 1,068704 | -0,08% |
| 2016-12-14 | 1,069548 | +0,08% |
| 2016-12-13 | 1,069478 | -0,01% |
| 2016-12-12 | 1,067583 | -0,18% |
| 2016-12-09 | 1,067718 | +0,01% |
| 2016-12-08 | 1,066727 | -0,09% |
| 2016-12-07 | 1,065701 | -0,10% |
| 2016-12-06 | 1,064064 | -0,15% |
| 2016-12-05 | 1,062952 | -0,10% |
| 2016-12-02 | 1,062025 | -0,09% |
| 2016-12-01 | 1,062874 | +0,08% |
| 2016-11-30 | 1,063918 | +0,10% |
| 2016-11-29 | 1,063535 | -0,04% |
| 2016-11-28 | 1,062805 | -0,07% |
| 2016-11-25 | 1,062228 | -0,05% |
| 2016-11-24 | 1,061960 | -0,03% |
| 2016-11-23 | 1,061011 | -0,09% |
| 2016-11-22 | 1,060676 | -0,03% |
| 2016-11-21 | 1,059513 | -0,11% |
| 2016-11-18 | 1,059186 | -0,03% |
| 2016-11-17 | 1,060315 | +0,11% |
| 2016-11-16 | 1,060198 | -0,01% |
| 2016-11-15 | 1,061411 | +0,11% |
| 2016-11-14 | 1,060269 | -0,11% |
| 2016-11-11 | 1,062583 | +0,22% |
| 2016-11-10 | 1,063940 | +0,13% |
| 2016-11-09 | 1,066726 | +0,26% |
| 2016-11-08 | 1,067188 | +0,04% |
| 2016-11-07 | 1,067315 | +0,01% |
| 2016-11-04 | 1,066576 | -0,07% |
| 2016-11-03 | 1,067341 | +0,07% |
| 2016-11-02 | 1,067091 | -0,02% |
| 2016-10-28 | 1,069265 | +0,20% |
| 2016-10-27 | 1,069276 | +0,00% |
| 2016-10-26 | 1,069887 | +0,06% |
| 2016-10-25 | 1,070441 | +0,05% |
| 2016-10-24 | 1,070228 | -0,02% |
| 2016-10-21 | 1,068931 | -0,12% |
| 2016-10-20 | 1,068194 | -0,07% |
| 2016-10-19 | 1,067087 | -0,10% |
| 2016-10-18 | 1,066079 | -0,09% |
| 2016-10-17 | 1,064772 | -0,12% |
| 2016-10-14 | 1,064398 | -0,04% |
| 2016-10-13 | 1,064148 | -0,02% |
| 2016-10-12 | 1,064547 | +0,04% |
| 2016-10-11 | 1,064817 | +0,03% |
| 2016-10-10 | 1,065485 | +0,06% |
| 2016-10-07 | 1,065570 | +0,01% |
| 2016-10-06 | 1,066664 | +0,10% |
| 2016-10-05 | 1,066842 | +0,02% |
| 2016-10-04 | 1,067561 | +0,07% |
| 2016-10-03 | 1,067270 | -0,03% |
| 2016-09-30 | 1,067187 | -0,01% |
| 2016-09-29 | 1,067486 | +0,03% |
| 2016-09-28 | 1,067363 | -0,01% |
| 2016-09-27 | 1,067402 | +0,00% |
| 2016-09-26 | 1,067269 | -0,01% |
| 2016-09-23 | 1,068156 | +0,08% |
| 2016-09-22 | 1,068693 | +0,05% |
| 2016-09-21 | 1,067655 | -0,10% |
| 2016-09-20 | 1,067428 | -0,02% |
| 2016-09-19 | 1,067182 | -0,02% |
| 2016-09-16 | 1,064497 | -0,25% |
| 2016-09-15 | 1,064093 | -0,04% |
| 2016-09-14 | 1,063746 | -0,03% |
| 2016-09-13 | 1,064511 | +0,07% |
| 2016-09-12 | 1,064653 | +0,01% |
| 2016-09-09 | 1,065599 | +0,09% |
| 2016-09-08 | 1,067267 | +0,16% |
| 2016-09-07 | 1,067193 | -0,01% |
| 2016-09-06 | 1,065588 | -0,15% |
| 2016-09-05 | 1,064630 | -0,09% |
| 2016-09-02 | 1,064336 | -0,03% |
| 2016-09-01 | 1,064514 | +0,02% |
| 2016-08-31 | 1,064810 | +0,03% |
| 2016-08-30 | 1,064803 | 0,00% |
| 2016-08-29 | 1,064142 | -0,06% |
| 2016-08-26 | 1,064075 | -0,01% |
| 2016-08-25 | 1,063851 | -0,02% |
| 2016-08-24 | 1,064561 | +0,07% |
| 2016-08-23 | 1,064605 | +0,00% |
| 2016-08-22 | 1,064471 | -0,01% |
| 2016-08-19 | 1,064581 | +0,01% |
| 2016-08-18 | 1,064747 | +0,02% |
| 2016-08-17 | 1,064282 | -0,04% |
| 2016-08-16 | 1,064940 | +0,06% |
| 2016-08-15 | 1,065189 | +0,02% |
| 2016-08-12 | 1,064669 | -0,05% |
| 2016-08-11 | 1,064601 | -0,01% |
| 2016-08-10 | 1,063665 | -0,09% |
| 2016-08-09 | 1,063204 | -0,04% |
| 2016-08-08 | 1,062403 | -0,08% |
| 2016-08-05 | 1,062212 | -0,02% |
| 2016-08-04 | 1,061418 | -0,07% |
| 2016-08-03 | 1,060914 | -0,05% |
| 2016-08-02 | 1,062078 | +0,11% |
| 2016-08-01 | 1,063105 | +0,10% |
| 2016-07-29 | 1,063165 | +0,01% |
| 2016-07-28 | 1,063123 | 0,00% |
| 2016-07-27 | 1,062610 | -0,05% |
| 2016-07-26 | 1,062570 | 0,00% |
| 2016-07-25 | 1,061744 | -0,08% |
| 2016-07-22 | 1,061536 | -0,02% |
| 2016-07-21 | 1,061703 | +0,02% |
| 2016-07-20 | 1,061771 | +0,01% |
| 2016-07-19 | 1,062312 | +0,05% |
| 2016-07-18 | 1,062532 | +0,02% |
| 2016-07-15 | 1,063157 | +0,06% |
| 2016-07-14 | 1,062775 | -0,04% |
| 2016-07-13 | 1,061237 | -0,14% |
| 2016-07-12 | 1,060775 | -0,04% |
| 2016-07-11 | 1,059632 | -0,11% |
| 2016-07-08 | 1,058731 | -0,09% |
| 2016-07-07 | 1,057953 | -0,07% |
| 2016-07-06 | 1,057660 | -0,03% |
| 2016-07-05 | 1,056654 | -0,10% |
| 2016-07-04 | 1,056335 | -0,03% |
| 2016-07-01 | 1,056433 | +0,01% |
| 2016-06-30 | 1,054503 | -0,18% |
| 2016-06-29 | 1,053947 | -0,05% |
| 2016-06-28 | 1,052360 | -0,15% |
| 2016-06-27 | 1,050436 | -0,18% |
| 2016-06-24 | 1,049031 | -0,13% |
| 2016-06-23 | 1,053042 | +0,38% |
| 2016-06-22 | 1,051939 | -0,10% |
| 2016-06-21 | 1,051004 | -0,09% |
| 2016-06-20 | 1,050388 | -0,06% |
| 2016-06-17 | 1,049296 | -0,10% |
| 2016-06-16 | 1,048734 | -0,05% |
| 2016-06-15 | 1,048882 | +0,01% |
| 2016-06-14 | 1,048940 | +0,01% |
| 2016-06-13 | 1,050389 | +0,14% |
| 2016-06-10 | 1,051284 | +0,09% |
| 2016-06-09 | 1,051985 | +0,07% |
| 2016-06-08 | 1,050859 | -0,11% |
| 2016-06-07 | 1,050141 | -0,07% |
| 2016-06-06 | 1,049701 | -0,04% |
| 2016-06-03 | 1,049346 | -0,03% |
| 2016-06-02 | 1,049050 | -0,03% |
| 2016-06-01 | 1,049286 | +0,02% |
| 2016-05-31 | 1,049375 | +0,01% |
| 2016-05-30 | 1,050094 | +0,07% |
| 2016-05-27 | 1,049801 | -0,03% |
| 2016-05-26 | 1,049491 | -0,03% |
| 2016-05-25 | 1,049610 | +0,01% |
| 2016-05-24 | 1,050431 | +0,08% |
| 2016-05-23 | 1,049636 | -0,08% |
| 2016-05-20 | 1,048700 | -0,09% |
| 2016-05-19 | 1,047744 | -0,09% |
| 2016-05-18 | 1,049194 | +0,14% |
| 2016-05-17 | 1,048904 | -0,03% |
| 2016-05-13 | 1,048974 | +0,01% |
| 2016-05-12 | 1,049527 | +0,05% |
| 2016-05-11 | 1,049616 | +0,01% |
| 2016-05-10 | 1,050224 | +0,06% |
| 2016-05-09 | 1,050504 | +0,03% |
| 2016-05-06 | 1,049954 | -0,05% |
| 2016-05-05 | 1,049156 | -0,08% |
| 2016-05-04 | 1,048390 | -0,07% |
| 2016-05-03 | 1,049303 | +0,09% |
| 2016-05-02 | 1,049598 | +0,03% |
| 2016-04-29 | 1,050009 | +0,04% |
| 2016-04-28 | 1,051025 | +0,10% |
| 2016-04-27 | 1,051906 | +0,08% |
| 2016-04-26 | 1,054011 | +0,20% |
| 2016-04-25 | 1,054437 | +0,04% |
| 2016-04-22 | 1,054530 | +0,01% |
| 2016-04-21 | 1,055090 | +0,05% |
| 2016-04-20 | 1,055078 | 0,00% |
| 2016-04-19 | 1,055017 | -0,01% |
| 2016-04-18 | 1,054281 | -0,07% |
| 2016-04-15 | 1,054251 | 0,00% |
| 2016-04-14 | 1,054185 | -0,01% |
| 2016-04-13 | 1,053615 | -0,05% |
| 2016-04-12 | 1,051768 | -0,18% |
| 2016-04-11 | 1,051678 | -0,01% |
| 2016-04-08 | 1,050878 | -0,08% |
| 2016-04-07 | 1,051279 | +0,04% |
| 2016-04-06 | 1,051781 | +0,05% |
| 2016-04-05 | 1,051802 | +0,00% |
| 2016-04-04 | 1,052943 | +0,11% |
| 2016-04-01 | 1,052733 | -0,02% |
| 2016-03-31 | 1,053408 | +0,06% |
| 2016-03-30 | 1,053920 | +0,05% |
| 2016-03-29 | 1,053310 | -0,06% |
| 2016-03-25 | 1,052734 | -0,05% |
| 2016-03-24 | 1,052709 | 0,00% |
| 2016-03-23 | 1,052649 | -0,01% |
| 2016-03-22 | 1,050759 | -0,18% |
| 2016-03-21 | 1,050796 | +0,00% |
| 2016-03-18 | 1,050394 | -0,04% |
| 2016-03-17 | 1,049636 | -0,07% |
| 2016-03-16 | 1,048788 | -0,08% |
| 2016-03-11 | 1,048007 | -0,07% |
| 2016-03-10 | 1,047511 | -0,05% |
| 2016-03-09 | 1,046363 | -0,11% |
| 2016-03-08 | 1,046590 | +0,02% |
| 2016-03-07 | 1,047383 | +0,08% |
| 2016-03-04 | 1,046805 | -0,06% |
| 2016-03-03 | 1,046580 | -0,02% |
| 2016-03-02 | 1,046213 | -0,04% |
| 2016-03-01 | 1,046267 | +0,01% |
| 2016-02-29 | 1,044610 | -0,16% |
| 2016-02-26 | 1,044820 | +0,02% |
| 2016-02-25 | 1,044254 | -0,05% |
| 2016-02-24 | 1,043796 | -0,04% |
| 2016-02-23 | 1,042570 | -0,12% |
| 2016-02-22 | 1,042886 | +0,03% |
| 2016-02-19 | 1,041495 | -0,13% |
| 2016-02-18 | 1,041206 | -0,03% |
| 2016-02-17 | 1,041000 | -0,02% |
| 2016-02-16 | 1,039742 | -0,12% |
| 2016-02-15 | 1,039275 | -0,04% |
| 2016-02-12 | 1,037593 | -0,16% |
| 2016-02-11 | 1,036254 | -0,13% |
| 2016-02-10 | 1,037435 | +0,11% |
| 2016-02-09 | 1,037182 | -0,02% |
| 2016-02-08 | 1,038423 | +0,12% |
| 2016-02-05 | 1,039021 | +0,06% |
| 2016-02-04 | 1,039772 | +0,07% |
| 2016-02-03 | 1,040394 | +0,06% |
| 2016-02-02 | 1,040343 | 0,00% |
| 2016-02-01 | 1,041638 | +0,12% |
| 2016-01-29 | 1,040317 | -0,13% |
| 2016-01-28 | 1,038336 | -0,19% |
| 2016-01-27 | 1,037016 | -0,13% |
| 2016-01-26 | 1,036528 | -0,05% |
| 2016-01-25 | 1,036210 | -0,03% |
| 2016-01-22 | 1,036676 | +0,04% |
| 2016-01-21 | 1,034716 | -0,19% |
| 2016-01-20 | 1,034383 | -0,03% |
| 2016-01-19 | 1,034233 | -0,01% |
| 2016-01-18 | 1,034206 | 0,00% |
| 2016-01-15 | 1,035439 | +0,12% |
| 2016-01-14 | 1,036710 | +0,12% |
| 2016-01-13 | 1,037016 | +0,03% |
| 2016-01-12 | 1,036375 | -0,06% |
| 2016-01-11 | 1,034042 | -0,23% |
| 2016-01-08 | 1,034198 | +0,02% |
| 2016-01-07 | 1,035748 | +0,15% |
| 2016-01-06 | 1,036239 | +0,05% |
| 2016-01-05 | 1,036716 | +0,05% |
| 2016-01-04 | 1,036385 | -0,03% |
| 2015-12-31 | 1,036864 | +0,05% |
| 2015-12-30 | 1,037042 | +0,02% |
| 2015-12-29 | 1,037532 | +0,05% |
| 2015-12-28 | 1,037216 | -0,03% |
| 2015-12-23 | 1,036762 | -0,04% |
| 2015-12-22 | 1,035658 | -0,11% |
| 2015-12-21 | 1,035362 | -0,03% |
| 2015-12-18 | 1,034325 | -0,10% |
| 2015-12-17 | 1,033915 | -0,04% |
| 2015-12-16 | 1,032903 | -0,10% |
| 2015-12-15 | 1,032004 | -0,09% |
| 2015-12-14 | 1,032079 | +0,01% |
| 2015-12-11 | 1,032905 | +0,08% |
| 2015-12-10 | 1,035267 | +0,23% |
| 2015-12-09 | 1,035889 | +0,06% |
| 2015-12-08 | 1,036212 | +0,03% |
| 2015-12-07 | 1,036320 | +0,01% |
| 2015-12-04 | 1,035930 | -0,04% |
| 2015-12-03 | 1,038445 | +0,24% |
| 2015-12-02 | 1,039705 | +0,12% |
| 2015-12-01 | 1,040335 | +0,06% |
| 2015-11-30 | 1,040668 | +0,03% |
| 2015-11-27 | 1,040873 | +0,02% |
| 2015-11-26 | 1,041032 | +0,02% |
| 2015-11-25 | 1,040803 | -0,02% |
| 2015-11-24 | 1,041008 | +0,02% |
| 2015-11-23 | 1,041631 | +0,06% |
| 2015-11-20 | 1,041320 | -0,03% |
| 2015-11-19 | 1,040368 | -0,09% |
| 2015-11-18 | 1,040306 | -0,01% |
| 2015-11-17 | 1,040230 | -0,01% |
| 2015-11-16 | 1,039162 | -0,10% |
| 2015-11-13 | 1,038462 | -0,07% |
| 2015-11-12 | 1,038410 | -0,01% |
| 2015-11-11 | 1,038432 | +0,00% |
| 2015-11-10 | 1,038668 | +0,02% |
| 2015-11-09 | 1,038804 | +0,01% |
| 2015-11-06 | 1,039426 | +0,06% |
| 2015-11-05 | 1,040042 | +0,06% |
| 2015-11-04 | 1,040419 | +0,04% |
| 2015-11-03 | 1,039828 | -0,06% |
| 2015-11-02 | 1,039740 | -0,01% |
| 2015-10-30 | 1,038901 | -0,08% |
| 2015-10-29 | 1,039594 | +0,07% |
| 2015-10-28 | 1,040390 | +0,08% |
| 2015-10-27 | 1,040276 | -0,01% |
| 2015-10-26 | 1,040128 | -0,01% |
| 2015-10-22 | 1,038262 | -0,18% |
| 2015-10-21 | 1,037758 | -0,05% |
| 2015-10-20 | 1,037714 | 0,00% |
| 2015-10-19 | 1,038282 | +0,05% |
| 2015-10-16 | 1,038479 | +0,02% |
| 2015-10-15 | 1,038779 | +0,03% |
| 2015-10-14 | 1,038897 | +0,01% |
| 2015-10-13 | 1,039212 | +0,03% |
| 2015-10-12 | 1,039923 | +0,07% |
| 2015-10-09 | 1,040849 | +0,09% |
| 2015-10-08 | 1,040477 | -0,04% |
| 2015-10-07 | 1,039506 | -0,09% |
| 2015-10-06 | 1,038734 | -0,07% |
| 2015-10-05 | 1,037841 | -0,09% |
| 2015-10-02 | 1,036386 | -0,14% |
| 2015-10-01 | 1,036021 | -0,04% |
| 2015-09-30 | 1,035829 | -0,02% |
| 2015-09-29 | 1,034920 | -0,09% |
| 2015-09-28 | 1,035149 | +0,02% |
| 2015-09-25 | 1,036013 | +0,08% |
| 2015-09-24 | 1,035233 | -0,08% |
| 2015-09-23 | 1,034966 | -0,03% |
| 2015-09-22 | 1,034557 | -0,04% |
| 2015-09-21 | 1,035072 | +0,05% |
| 2015-09-18 | 1,033657 | -0,14% |
| 2015-09-17 | 1,033518 | -0,01% |
| 2015-09-16 | 1,033456 | -0,01% |
| 2015-09-15 | 1,033625 | +0,02% |
| 2015-09-14 | 1,032943 | -0,07% |
| 2015-09-11 | 1,032585 | -0,03% |
| 2015-09-10 | 1,032287 | -0,03% |
| 2015-09-09 | 1,032229 | -0,01% |
| 2015-09-08 | 1,031575 | -0,06% |
| 2015-09-07 | 1,031158 | -0,04% |
| 2015-09-04 | 1,030821 | -0,03% |
| 2015-09-03 | 1,031326 | +0,05% |
| 2015-09-02 | 1,029916 | -0,14% |
| 2015-09-01 | 1,029982 | +0,01% |
| 2015-08-31 | 1,031661 | +0,16% |
| 2015-08-28 | 1,031260 | -0,04% |
| 2015-08-27 | 1,030795 | -0,05% |
| 2015-08-26 | 1,028219 | -0,25% |
| 2015-08-25 | 1,028118 | -0,01% |
| 2015-08-24 | 1,027808 | -0,03% |
| 2015-08-19 | 1,032927 | +0,50% |
| 2015-08-18 | 1,033111 | +0,02% |
| 2015-08-17 | 1,033326 | +0,02% |
| 2015-08-14 | 1,033033 | -0,03% |
| 2015-08-13 | 1,033153 | +0,01% |
| 2015-08-12 | 1,032537 | -0,06% |
| 2015-08-11 | 1,032269 | -0,03% |
| 2015-08-10 | 1,031534 | -0,07% |
| 2015-08-07 | 1,030992 | -0,05% |
| 2015-08-06 | 1,031406 | +0,04% |
| 2015-08-05 | 1,031889 | +0,05% |
| 2015-08-04 | 1,030997 | -0,09% |
| 2015-08-03 | 1,030399 | -0,06% |
| 2015-07-31 | 1,030464 | +0,01% |
| 2015-07-30 | 1,029853 | -0,06% |
| 2015-07-29 | 1,030016 | +0,02% |
| 2015-07-28 | 1,030290 | +0,03% |
| 2015-07-27 | 1,030512 | +0,02% |
| 2015-07-24 | 1,031927 | +0,14% |
| 2015-07-23 | 1,032594 | +0,06% |
| 2015-07-22 | 1,031584 | -0,10% |
| 2015-07-21 | 1,032113 | +0,05% |
| 2015-07-20 | 1,032628 | +0,05% |
| 2015-07-17 | 1,032279 | -0,03% |
| 2015-07-16 | 1,032003 | -0,03% |
| 2015-07-15 | 1,030078 | -0,19% |
| 2015-07-14 | 1,030003 | -0,01% |
| 2015-07-13 | 1,029845 | -0,02% |
| 2015-07-10 | 1,029087 | -0,07% |
| 2015-07-09 | 1,027816 | -0,12% |
| 2015-07-08 | 1,025508 | -0,22% |
| 2015-07-07 | 1,027204 | +0,17% |
| 2015-07-06 | 1,026230 | -0,09% |
| 2015-07-03 | 1,027365 | +0,11% |
| 2015-07-02 | 1,026963 | -0,04% |
| 2015-07-01 | 1,027388 | +0,04% |
| 2015-06-30 | 1,026523 | -0,08% |
| 2015-06-29 | 1,025120 | -0,14% |
| 2015-06-26 | 1,028696 | +0,35% |
| 2015-06-25 | 1,028213 | -0,05% |
| 2015-06-24 | 1,028158 | -0,01% |
| 2015-06-23 | 1,027734 | -0,04% |
| 2015-06-22 | 1,026306 | -0,14% |
| 2015-06-19 | 1,023832 | -0,24% |
| 2015-06-18 | 1,023371 | -0,05% |
| 2015-06-17 | 1,022703 | -0,07% |
| 2015-06-16 | 1,022246 | -0,04% |
| 2015-06-15 | 1,022140 | -0,01% |
| 2015-06-12 | 1,025283 | +0,31% |
| 2015-06-11 | 1,024884 | -0,04% |
| 2015-06-10 | 1,024918 | +0,00% |
| 2015-06-09 | 1,026460 | +0,15% |
| 2015-06-08 | 1,028240 | +0,17% |
| 2015-06-05 | 1,029922 | +0,16% |
| 2015-06-04 | 1,029522 | -0,04% |
| 2015-06-03 | 1,031751 | +0,22% |
| 2015-06-02 | 1,031709 | 0,00% |
| 2015-06-01 | 1,032199 | +0,05% |
| 2015-05-29 | 1,032295 | +0,01% |
| 2015-05-28 | 1,031829 | -0,05% |
| 2015-05-27 | 1,031092 | -0,07% |
| 2015-05-26 | 1,030487 | -0,06% |
| 2015-05-22 | 1,030690 | +0,02% |
| 2015-05-21 | 1,030176 | -0,05% |
| 2015-05-20 | 1,030289 | +0,01% |
| 2015-05-19 | 1,029678 | -0,06% |
| 2015-05-18 | 1,029088 | -0,06% |
| 2015-05-15 | 1,028307 | -0,08% |
| 2015-05-14 | 1,026131 | -0,21% |
| 2015-05-13 | 1,026630 | +0,05% |
| 2015-05-12 | 1,025590 | -0,10% |
| 2015-05-11 | 1,028231 | +0,26% |
| 2015-05-08 | 1,027258 | -0,09% |
| 2015-05-07 | 1,025138 | -0,21% |
| 2015-05-06 | 1,026947 | +0,18% |
| 2015-05-05 | 1,029099 | +0,21% |
| 2015-05-04 | 1,030097 | +0,10% |
| 2015-04-30 | 1,029956 | -0,01% |
| 2015-04-29 | 1,032838 | +0,28% |
| 2015-04-28 | 1,034781 | +0,19% |
| 2015-04-27 | 1,035392 | +0,06% |
| 2015-04-24 | 1,034374 | -0,10% |
| 2015-04-23 | 1,034062 | -0,03% |
| 2015-04-22 | 1,033631 | -0,04% |
| 2015-04-21 | 1,033370 | -0,03% |
| 2015-04-20 | 1,033960 | +0,06% |
| 2015-04-17 | 1,033757 | -0,02% |
| 2015-04-16 | 1,035296 | +0,15% |
| 2015-04-15 | 1,034711 | -0,06% |
| 2015-04-14 | 1,034114 | -0,06% |
| 2015-04-13 | 1,034210 | +0,01% |
| 2015-04-10 | 1,034375 | +0,02% |
| 2015-04-09 | 1,034614 | +0,02% |
| 2015-04-08 | 1,032796 | -0,18% |
| 2015-04-07 | 1,030488 | -0,22% |
| 2015-04-03 | 1,029303 | -0,11% |
| 2015-04-02 | 1,029145 | -0,02% |
| 2015-04-01 | 1,028607 | -0,05% |
| 2015-03-31 | 1,029094 | +0,05% |
| 2015-03-30 | 1,029358 | +0,03% |
| 2015-03-27 | 1,027552 | -0,18% |
| 2015-03-26 | 1,028214 | +0,06% |
| 2015-03-25 | 1,030454 | +0,22% |
| 2015-03-24 | 1,030389 | -0,01% |
| 2015-03-23 | 1,031121 | +0,07% |
| 2015-03-20 | 1,030307 | -0,08% |
| 2015-03-19 | 1,028600 | -0,17% |
| 2015-03-18 | 1,025036 | -0,35% |
| 2015-03-17 | 1,024146 | -0,09% |
| 2015-03-16 | 1,024404 | +0,03% |
| 2015-03-13 | 1,023372 | -0,10% |
| 2015-03-12 | 1,024860 | +0,15% |
| 2015-03-11 | 1,023333 | -0,15% |
| 2015-03-10 | 1,022496 | -0,08% |
| 2015-03-09 | 1,025444 | +0,29% |
| 2015-03-06 | 1,027950 | +0,24% |
| 2015-03-05 | 1,028079 | +0,01% |
| 2015-03-04 | 1,029766 | +0,16% |
| 2015-03-03 | 1,030392 | +0,06% |
| 2015-03-02 | 1,030793 | +0,04% |
| 2015-02-27 | 1,029485 | -0,13% |
| 2015-02-26 | 1,029169 | -0,03% |
| 2015-02-25 | 1,027610 | -0,15% |
| 2015-02-24 | 1,026498 | -0,11% |
| 2015-02-23 | 1,024881 | -0,16% |
| 2015-02-20 | 1,024055 | -0,08% |
| 2015-02-19 | 1,023741 | -0,03% |
| 2015-02-18 | 1,022296 | -0,14% |
| 2015-02-17 | 1,024432 | +0,21% |
| 2015-02-16 | 1,025361 | +0,09% |
| 2015-02-13 | 1,025247 | -0,01% |
| 2015-02-12 | 1,024408 | -0,08% |
| 2015-02-11 | 1,022579 | -0,18% |
| 2015-02-10 | 1,023530 | +0,09% |
| 2015-02-09 | 1,023641 | +0,01% |
| 2015-02-06 | 1,024381 | +0,07% |
| 2015-02-05 | 1,025885 | +0,15% |
| 2015-02-04 | 1,026767 | +0,09% |
| 2015-02-03 | 1,027799 | +0,10% |
| 2015-02-02 | 1,027328 | -0,05% |
| 2015-01-30 | 1,026726 | -0,06% |
| 2015-01-29 | 1,027088 | +0,04% |
| 2015-01-28 | 1,027404 | +0,03% |
| 2015-01-27 | 1,027555 | +0,01% |
| 2015-01-26 | 1,027491 | -0,01% |
| 2015-01-23 | 1,027109 | -0,04% |
| 2015-01-22 | 1,022154 | -0,48% |
| 2015-01-21 | 1,021789 | -0,04% |
| 2015-01-20 | 1,021305 | -0,05% |
| 2015-01-19 | 1,020458 | -0,08% |
| 2015-01-16 | 1,020473 | +0,00% |
| 2015-01-15 | 1,018675 | -0,18% |
| 2015-01-14 | 1,017248 | -0,14% |
| 2015-01-13 | 1,016658 | -0,06% |
| 2015-01-12 | 1,015002 | -0,16% |
| 2015-01-09 | 1,014757 | -0,02% |
| 2015-01-08 | 1,015909 | +0,11% |
| 2015-01-07 | 1,013234 | -0,26% |
| 2015-01-06 | 1,010918 | -0,23% |
| 2015-01-05 | 1,010951 | +0,00% |
| 2014-12-31 | 1,010675 | -0,03% |
| 2014-12-30 | 1,010604 | -0,01% |
| 2014-12-29 | 1,010817 | +0,02% |
| 2014-12-23 | 1,009569 | -0,12% |
| 2014-12-22 | 1,009923 | +0,04% |
| 2014-12-19 | 1,007760 | -0,21% |
| 2014-12-18 | 1,006677 | -0,11% |
| 2014-12-17 | 1,002247 | -0,44% |
| 2014-12-16 | 1,002837 | +0,06% |
| 2014-12-15 | 1,006395 | +0,35% |
| 2014-12-12 | 1,008289 | +0,19% |
| 2014-12-10 | 1,009263 | +0,10% |
| 2014-12-09 | 1,010333 | +0,11% |
| 2014-12-08 | 1,011509 | +0,12% |
| 2014-12-05 | 1,011831 | +0,03% |
| 2014-12-04 | 1,011280 | -0,05% |
| 2014-12-03 | 1,010831 | -0,04% |
| 2014-12-01 | 1,009884 | -0,09% |
| 2014-11-28 | 1,010873 | +0,10% |
| 2014-11-27 | 1,010780 | -0,01% |
| 2014-11-26 | 1,010216 | -0,06% |
| 2014-11-25 | 1,009027 | -0,12% |
| 2014-11-24 | 1,008768 | -0,03% |
| 2014-11-21 | 1,007800 | -0,10% |
| 2014-11-20 | 1,005605 | -0,22% |
| 2014-11-19 | 1,006296 | +0,07% |
| 2014-11-18 | 1,007428 | +0,11% |
| 2014-11-17 | 1,006835 | -0,06% |
| 2014-11-14 | 1,006349 | -0,05% |
| 2014-11-13 | 1,006039 | -0,03% |
| 2014-11-12 | 1,005800 | -0,02% |
| 2014-11-11 | 1,005285 | -0,05% |
| 2014-11-10 | 1,005508 | +0,02% |
| 2014-11-07 | 1,004114 | -0,14% |
| 2014-11-06 | 1,004289 | +0,02% |
| 2014-11-05 | 1,004372 | +0,01% |
| 2014-11-04 | 1,003700 | -0,07% |
| 2014-11-03 | 1,004517 | +0,08% |
| 2014-10-31 | 1,003695 | -0,08% |
| 2014-10-30 | 1,001751 | -0,19% |
| 2014-10-29 | 1,000913 | -0,08% |
| 2014-10-28 | 1,000023 | -0,09% |