Aktuális árfolyam
1,3751
2026-01-16
Eszközérték
2.114 M
Forint
Hozam (6 hónap)
+3,60%
Évesített hozam
+7,34%
Maximum ár
1,3768
Minimum ár
1,3243
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,375126 | - |
| 2026-01-15 | 1,376348 | +0,09% |
| 2026-01-14 | 1,376105 | -0,02% |
| 2026-01-13 | 1,376265 | +0,01% |
| 2026-01-12 | 1,376823 | +0,04% |
| 2026-01-09 | 1,374761 | -0,15% |
| 2026-01-08 | 1,372331 | -0,18% |
| 2026-01-07 | 1,373093 | +0,06% |
| 2026-01-06 | 1,371209 | -0,14% |
| 2026-01-05 | 1,370185 | -0,07% |
| 2025-12-31 | 1,367651 | -0,18% |
| 2025-12-30 | 1,368051 | +0,03% |
| 2025-12-29 | 1,367786 | -0,02% |
| 2025-12-23 | 1,368254 | +0,03% |
| 2025-12-22 | 1,366545 | -0,12% |
| 2025-12-19 | 1,365204 | -0,10% |
| 2025-12-18 | 1,365138 | 0,00% |
| 2025-12-17 | 1,361590 | -0,26% |
| 2025-12-16 | 1,359008 | -0,19% |
| 2025-12-15 | 1,358504 | -0,04% |
| 2025-12-12 | 1,357088 | -0,10% |
| 2025-12-11 | 1,356833 | -0,02% |
| 2025-12-10 | 1,358649 | +0,13% |
| 2025-12-09 | 1,358805 | +0,01% |
| 2025-12-08 | 1,357187 | -0,12% |
| 2025-12-05 | 1,357992 | +0,06% |
| 2025-12-04 | 1,357810 | -0,01% |
| 2025-12-03 | 1,356841 | -0,07% |
| 2025-12-02 | 1,356340 | -0,04% |
| 2025-12-01 | 1,356086 | -0,02% |
| 2025-11-28 | 1,357099 | +0,07% |
| 2025-11-27 | 1,356127 | -0,07% |
| 2025-11-26 | 1,355921 | -0,02% |
| 2025-11-25 | 1,355000 | -0,07% |
| 2025-11-24 | 1,353676 | -0,10% |
| 2025-11-21 | 1,351282 | -0,18% |
| 2025-11-20 | 1,351558 | +0,02% |
| 2025-11-19 | 1,351983 | +0,03% |
| 2025-11-18 | 1,351266 | -0,05% |
| 2025-11-17 | 1,352398 | +0,08% |
| 2025-11-14 | 1,353304 | +0,07% |
| 2025-11-13 | 1,353626 | +0,02% |
| 2025-11-12 | 1,355938 | +0,17% |
| 2025-11-11 | 1,357168 | +0,09% |
| 2025-11-10 | 1,356784 | -0,03% |
| 2025-11-07 | 1,355237 | -0,11% |
| 2025-11-06 | 1,356339 | +0,08% |
| 2025-11-05 | 1,357436 | +0,08% |
| 2025-11-04 | 1,358325 | +0,07% |
| 2025-11-03 | 1,358182 | -0,01% |
| 2025-10-31 | 1,357680 | -0,04% |
| 2025-10-30 | 1,357646 | 0,00% |
| 2025-10-29 | 1,358857 | +0,09% |
| 2025-10-28 | 1,358839 | 0,00% |
| 2025-10-27 | 1,358085 | -0,06% |
| 2025-10-22 | 1,355421 | -0,20% |
| 2025-10-21 | 1,354557 | -0,06% |
| 2025-10-20 | 1,353700 | -0,06% |
| 2025-10-17 | 1,351610 | -0,15% |
| 2025-10-16 | 1,352393 | +0,06% |
| 2025-10-15 | 1,352611 | +0,02% |
| 2025-10-14 | 1,352733 | +0,01% |
| 2025-10-13 | 1,351724 | -0,07% |
| 2025-10-10 | 1,349544 | -0,16% |
| 2025-10-09 | 1,350144 | +0,04% |
| 2025-10-08 | 1,350195 | +0,00% |
| 2025-10-07 | 1,348364 | -0,14% |
| 2025-10-06 | 1,345949 | -0,18% |
| 2025-10-03 | 1,345227 | -0,05% |
| 2025-10-02 | 1,344817 | -0,03% |
| 2025-10-01 | 1,342939 | -0,14% |
| 2025-09-30 | 1,343270 | +0,02% |
| 2025-09-29 | 1,342930 | -0,03% |
| 2025-09-26 | 1,341829 | -0,08% |
| 2025-09-25 | 1,341642 | -0,01% |
| 2025-09-24 | 1,342261 | +0,05% |
| 2025-09-23 | 1,341543 | -0,05% |
| 2025-09-22 | 1,340790 | -0,06% |
| 2025-09-19 | 1,338523 | -0,17% |
| 2025-09-18 | 1,338303 | -0,02% |
| 2025-09-17 | 1,338039 | -0,02% |
| 2025-09-16 | 1,337896 | -0,01% |
| 2025-09-15 | 1,337384 | -0,04% |
| 2025-09-12 | 1,336151 | -0,09% |
| 2025-09-11 | 1,337128 | +0,07% |
| 2025-09-10 | 1,335693 | -0,11% |
| 2025-09-09 | 1,335028 | -0,05% |
| 2025-09-08 | 1,334707 | -0,02% |
| 2025-09-05 | 1,332544 | -0,16% |
| 2025-09-04 | 1,331842 | -0,05% |
| 2025-09-03 | 1,330489 | -0,10% |
| 2025-09-02 | 1,330313 | -0,01% |
| 2025-09-01 | 1,331481 | +0,09% |
| 2025-08-29 | 1,332575 | +0,08% |
| 2025-08-28 | 1,334274 | +0,13% |
| 2025-08-27 | 1,333886 | -0,03% |
| 2025-08-26 | 1,334697 | +0,06% |
| 2025-08-25 | 1,334340 | -0,03% |
| 2025-08-22 | 1,333858 | -0,04% |
| 2025-08-21 | 1,333088 | -0,06% |
| 2025-08-19 | 1,333043 | 0,00% |
| 2025-08-18 | 1,333797 | +0,06% |
| 2025-08-15 | 1,333572 | -0,02% |
| 2025-08-14 | 1,334004 | +0,03% |
| 2025-08-13 | 1,333515 | -0,04% |
| 2025-08-12 | 1,333410 | -0,01% |
| 2025-08-11 | 1,333588 | +0,01% |
| 2025-08-08 | 1,333103 | -0,04% |
| 2025-08-07 | 1,331432 | -0,13% |
| 2025-08-06 | 1,330559 | -0,07% |
| 2025-08-05 | 1,331281 | +0,05% |
| 2025-08-04 | 1,330276 | -0,08% |
| 2025-08-01 | 1,328079 | -0,17% |
| 2025-07-31 | 1,328076 | 0,00% |
| 2025-07-30 | 1,328509 | +0,03% |
| 2025-07-29 | 1,328734 | +0,02% |
| 2025-07-28 | 1,326129 | -0,20% |
| 2025-07-25 | 1,324349 | -0,13% |
| 2025-07-24 | 1,325666 | +0,10% |
| 2025-07-23 | 1,326779 | +0,08% |
| 2025-07-22 | 1,326510 | -0,02% |
| 2025-07-21 | 1,327361 | +0,06% |