Aktuális árfolyam
1,3524
2025-10-16
Eszközérték
1.971 M
Forint
Hozam (3 év)
+40,31%
Évesített hozam
+13,47%
Maximum ár
1,3527
Minimum ár
0,9639
Volatilitás
8,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,352393 | - |
| 2025-10-15 | 1,352611 | +0,02% |
| 2025-10-14 | 1,352733 | +0,01% |
| 2025-10-13 | 1,351724 | -0,07% |
| 2025-10-10 | 1,349544 | -0,16% |
| 2025-10-09 | 1,350144 | +0,04% |
| 2025-10-08 | 1,350195 | +0,00% |
| 2025-10-07 | 1,348364 | -0,14% |
| 2025-10-06 | 1,345949 | -0,18% |
| 2025-10-03 | 1,345227 | -0,05% |
| 2025-10-02 | 1,344817 | -0,03% |
| 2025-10-01 | 1,342939 | -0,14% |
| 2025-09-30 | 1,343270 | +0,02% |
| 2025-09-29 | 1,342930 | -0,03% |
| 2025-09-26 | 1,341829 | -0,08% |
| 2025-09-25 | 1,341642 | -0,01% |
| 2025-09-24 | 1,342261 | +0,05% |
| 2025-09-23 | 1,341543 | -0,05% |
| 2025-09-22 | 1,340790 | -0,06% |
| 2025-09-19 | 1,338523 | -0,17% |
| 2025-09-18 | 1,338303 | -0,02% |
| 2025-09-17 | 1,338039 | -0,02% |
| 2025-09-16 | 1,337896 | -0,01% |
| 2025-09-15 | 1,337384 | -0,04% |
| 2025-09-12 | 1,336151 | -0,09% |
| 2025-09-11 | 1,337128 | +0,07% |
| 2025-09-10 | 1,335693 | -0,11% |
| 2025-09-09 | 1,335028 | -0,05% |
| 2025-09-08 | 1,334707 | -0,02% |
| 2025-09-05 | 1,332544 | -0,16% |
| 2025-09-04 | 1,331842 | -0,05% |
| 2025-09-03 | 1,330489 | -0,10% |
| 2025-09-02 | 1,330313 | -0,01% |
| 2025-09-01 | 1,331481 | +0,09% |
| 2025-08-29 | 1,332575 | +0,08% |
| 2025-08-28 | 1,334274 | +0,13% |
| 2025-08-27 | 1,333886 | -0,03% |
| 2025-08-26 | 1,334697 | +0,06% |
| 2025-08-25 | 1,334340 | -0,03% |
| 2025-08-22 | 1,333858 | -0,04% |
| 2025-08-21 | 1,333088 | -0,06% |
| 2025-08-19 | 1,333043 | 0,00% |
| 2025-08-18 | 1,333797 | +0,06% |
| 2025-08-15 | 1,333572 | -0,02% |
| 2025-08-14 | 1,334004 | +0,03% |
| 2025-08-13 | 1,333515 | -0,04% |
| 2025-08-12 | 1,333410 | -0,01% |
| 2025-08-11 | 1,333588 | +0,01% |
| 2025-08-08 | 1,333103 | -0,04% |
| 2025-08-07 | 1,331432 | -0,13% |
| 2025-08-06 | 1,330559 | -0,07% |
| 2025-08-05 | 1,331281 | +0,05% |
| 2025-08-04 | 1,330276 | -0,08% |
| 2025-08-01 | 1,328079 | -0,17% |
| 2025-07-31 | 1,328076 | 0,00% |
| 2025-07-30 | 1,328509 | +0,03% |
| 2025-07-29 | 1,328734 | +0,02% |
| 2025-07-28 | 1,326129 | -0,20% |
| 2025-07-25 | 1,324349 | -0,13% |
| 2025-07-24 | 1,325666 | +0,10% |
| 2025-07-23 | 1,326779 | +0,08% |
| 2025-07-22 | 1,326510 | -0,02% |
| 2025-07-21 | 1,327361 | +0,06% |
| 2025-07-18 | 1,324901 | -0,19% |
| 2025-07-17 | 1,324663 | -0,02% |
| 2025-07-16 | 1,323950 | -0,05% |
| 2025-07-15 | 1,324196 | +0,02% |
| 2025-07-14 | 1,323996 | -0,02% |
| 2025-07-11 | 1,323490 | -0,04% |
| 2025-07-10 | 1,324180 | +0,05% |
| 2025-07-09 | 1,324311 | +0,01% |
| 2025-07-08 | 1,322188 | -0,16% |
| 2025-07-07 | 1,324003 | +0,14% |
| 2025-07-04 | 1,323282 | -0,05% |
| 2025-07-03 | 1,323363 | +0,01% |
| 2025-07-02 | 1,322125 | -0,09% |
| 2025-07-01 | 1,323212 | +0,08% |
| 2025-06-30 | 1,322044 | -0,09% |
| 2025-06-27 | 1,321163 | -0,07% |
| 2025-06-26 | 1,321151 | 0,00% |
| 2025-06-25 | 1,320344 | -0,06% |
| 2025-06-24 | 1,321405 | +0,08% |
| 2025-06-23 | 1,319987 | -0,11% |
| 2025-06-20 | 1,318502 | -0,11% |
| 2025-06-19 | 1,319434 | +0,07% |
| 2025-06-18 | 1,320000 | +0,04% |
| 2025-06-17 | 1,319185 | -0,06% |
| 2025-06-16 | 1,317106 | -0,16% |
| 2025-06-13 | 1,316597 | -0,04% |
| 2025-06-12 | 1,317178 | +0,04% |
| 2025-06-11 | 1,317420 | +0,02% |
| 2025-06-10 | 1,319380 | +0,15% |
| 2025-06-06 | 1,317537 | -0,14% |
| 2025-06-05 | 1,318656 | +0,08% |
| 2025-06-04 | 1,318853 | +0,01% |
| 2025-06-03 | 1,317556 | -0,10% |
| 2025-06-02 | 1,316375 | -0,09% |
| 2025-05-30 | 1,318815 | +0,19% |
| 2025-05-29 | 1,318581 | -0,02% |
| 2025-05-28 | 1,316584 | -0,15% |
| 2025-05-27 | 1,317170 | +0,04% |
| 2025-05-26 | 1,313971 | -0,24% |
| 2025-05-23 | 1,312504 | -0,11% |
| 2025-05-22 | 1,312362 | -0,01% |
| 2025-05-21 | 1,311828 | -0,04% |
| 2025-05-20 | 1,315481 | +0,28% |
| 2025-05-19 | 1,314167 | -0,10% |
| 2025-05-16 | 1,315695 | +0,12% |
| 2025-05-15 | 1,312597 | -0,24% |
| 2025-05-14 | 1,313215 | +0,05% |
| 2025-05-13 | 1,316538 | +0,25% |
| 2025-05-12 | 1,315632 | -0,07% |
| 2025-05-09 | 1,314209 | -0,11% |
| 2025-05-08 | 1,313866 | -0,03% |
| 2025-05-07 | 1,313056 | -0,06% |
| 2025-05-06 | 1,311962 | -0,08% |
| 2025-05-05 | 1,312569 | +0,05% |
| 2025-04-30 | 1,313167 | +0,05% |
| 2025-04-29 | 1,312917 | -0,02% |
| 2025-04-28 | 1,313073 | +0,01% |
| 2025-04-25 | 1,310550 | -0,19% |
| 2025-04-24 | 1,308134 | -0,18% |
| 2025-04-23 | 1,306507 | -0,12% |
| 2025-04-22 | 1,303507 | -0,23% |
| 2025-04-17 | 1,299941 | -0,27% |
| 2025-04-16 | 1,300130 | +0,01% |
| 2025-04-15 | 1,300902 | +0,06% |
| 2025-04-14 | 1,299749 | -0,09% |
| 2025-04-11 | 1,294622 | -0,39% |
| 2025-04-10 | 1,298453 | +0,30% |
| 2025-04-09 | 1,296519 | -0,15% |
| 2025-04-08 | 1,301594 | +0,39% |
| 2025-04-07 | 1,300464 | -0,09% |
| 2025-04-04 | 1,304544 | +0,31% |
| 2025-04-03 | 1,303039 | -0,12% |
| 2025-04-02 | 1,306125 | +0,24% |
| 2025-04-01 | 1,304183 | -0,15% |
| 2025-03-31 | 1,301836 | -0,18% |
| 2025-03-28 | 1,302391 | +0,04% |
| 2025-03-27 | 1,300520 | -0,14% |
| 2025-03-26 | 1,302450 | +0,15% |
| 2025-03-25 | 1,301390 | -0,08% |
| 2025-03-24 | 1,299760 | -0,13% |
| 2025-03-21 | 1,299751 | 0,00% |
| 2025-03-20 | 1,300700 | +0,07% |
| 2025-03-19 | 1,299628 | -0,08% |
| 2025-03-18 | 1,297896 | -0,13% |
| 2025-03-17 | 1,299619 | +0,13% |
| 2025-03-14 | 1,298210 | -0,11% |
| 2025-03-13 | 1,294993 | -0,25% |
| 2025-03-12 | 1,297176 | +0,17% |
| 2025-03-11 | 1,299488 | +0,18% |
| 2025-03-10 | 1,302521 | +0,23% |
| 2025-03-07 | 1,302010 | -0,04% |
| 2025-03-06 | 1,302799 | +0,06% |
| 2025-03-05 | 1,305676 | +0,22% |
| 2025-03-04 | 1,309922 | +0,33% |
| 2025-03-03 | 1,313593 | +0,28% |
| 2025-02-28 | 1,314141 | +0,04% |
| 2025-02-27 | 1,312599 | -0,12% |
| 2025-02-26 | 1,312415 | -0,01% |
| 2025-02-25 | 1,311325 | -0,08% |
| 2025-02-24 | 1,311527 | +0,02% |
| 2025-02-21 | 1,312229 | +0,05% |
| 2025-02-20 | 1,310394 | -0,14% |
| 2025-02-19 | 1,310134 | -0,02% |
| 2025-02-18 | 1,310700 | +0,04% |
| 2025-02-17 | 1,311168 | +0,04% |
| 2025-02-14 | 1,309843 | -0,10% |
| 2025-02-13 | 1,309249 | -0,05% |
| 2025-02-12 | 1,307596 | -0,13% |
| 2025-02-11 | 1,310948 | +0,26% |
| 2025-02-10 | 1,313973 | +0,23% |
| 2025-02-07 | 1,313480 | -0,04% |
| 2025-02-06 | 1,315055 | +0,12% |
| 2025-02-05 | 1,311460 | -0,27% |
| 2025-02-04 | 1,309986 | -0,11% |
| 2025-02-03 | 1,310402 | +0,03% |
| 2025-01-31 | 1,310463 | +0,00% |
| 2025-01-30 | 1,309660 | -0,06% |
| 2025-01-29 | 1,308684 | -0,07% |
| 2025-01-28 | 1,307016 | -0,13% |
| 2025-01-27 | 1,305882 | -0,09% |
| 2025-01-24 | 1,305791 | -0,01% |
| 2025-01-23 | 1,305501 | -0,02% |
| 2025-01-22 | 1,305264 | -0,02% |
| 2025-01-21 | 1,303979 | -0,10% |
| 2025-01-20 | 1,303428 | -0,04% |
| 2025-01-17 | 1,303937 | +0,04% |
| 2025-01-16 | 1,301172 | -0,21% |
| 2025-01-15 | 1,298887 | -0,18% |
| 2025-01-14 | 1,296659 | -0,17% |
| 2025-01-13 | 1,297776 | +0,09% |
| 2025-01-10 | 1,299021 | +0,10% |
| 2025-01-09 | 1,301659 | +0,20% |
| 2025-01-08 | 1,301184 | -0,04% |
| 2025-01-07 | 1,301629 | +0,03% |
| 2025-01-06 | 1,303934 | +0,18% |
| 2025-01-03 | 1,304450 | +0,04% |
| 2025-01-02 | 1,303208 | -0,10% |
| 2024-12-31 | 1,302316 | -0,07% |
| 2024-12-30 | 1,302536 | +0,02% |
| 2024-12-23 | 1,304111 | +0,12% |
| 2024-12-20 | 1,303724 | -0,03% |
| 2024-12-19 | 1,303911 | +0,01% |
| 2024-12-18 | 1,304565 | +0,05% |
| 2024-12-17 | 1,303784 | -0,06% |
| 2024-12-16 | 1,306981 | +0,25% |
| 2024-12-13 | 1,308658 | +0,13% |
| 2024-12-12 | 1,311142 | +0,19% |
| 2024-12-11 | 1,312109 | +0,07% |
| 2024-12-10 | 1,311291 | -0,06% |
| 2024-12-09 | 1,309780 | -0,12% |
| 2024-12-06 | 1,309255 | -0,04% |
| 2024-12-05 | 1,309314 | +0,00% |
| 2024-12-04 | 1,309559 | +0,02% |
| 2024-12-03 | 1,310359 | +0,06% |
| 2024-12-02 | 1,311509 | +0,09% |
| 2024-11-29 | 1,309547 | -0,15% |
| 2024-11-28 | 1,306647 | -0,22% |
| 2024-11-27 | 1,307799 | +0,09% |
| 2024-11-26 | 1,306804 | -0,08% |
| 2024-11-25 | 1,305256 | -0,12% |
| 2024-11-22 | 1,302114 | -0,24% |
| 2024-11-21 | 1,296225 | -0,45% |
| 2024-11-20 | 1,295144 | -0,08% |
| 2024-11-19 | 1,294407 | -0,06% |
| 2024-11-18 | 1,293220 | -0,09% |
| 2024-11-15 | 1,292074 | -0,09% |
| 2024-11-14 | 1,293004 | +0,07% |
| 2024-11-13 | 1,291077 | -0,15% |
| 2024-11-12 | 1,291121 | +0,00% |
| 2024-11-11 | 1,291114 | 0,00% |
| 2024-11-08 | 1,290907 | -0,02% |
| 2024-11-07 | 1,288823 | -0,16% |
| 2024-11-06 | 1,283112 | -0,44% |
| 2024-11-05 | 1,282927 | -0,01% |
| 2024-11-04 | 1,282495 | -0,03% |
| 2024-10-31 | 1,282372 | -0,01% |
| 2024-10-30 | 1,282853 | +0,04% |
| 2024-10-29 | 1,280164 | -0,21% |
| 2024-10-28 | 1,282995 | +0,22% |
| 2024-10-25 | 1,284734 | +0,14% |
| 2024-10-24 | 1,284438 | -0,02% |
| 2024-10-22 | 1,283427 | -0,08% |
| 2024-10-21 | 1,286111 | +0,21% |
| 2024-10-18 | 1,290026 | +0,30% |
| 2024-10-17 | 1,290976 | +0,07% |
| 2024-10-16 | 1,292484 | +0,12% |
| 2024-10-15 | 1,289922 | -0,20% |
| 2024-10-14 | 1,288694 | -0,10% |
| 2024-10-11 | 1,290338 | +0,13% |
| 2024-10-10 | 1,290081 | -0,02% |
| 2024-10-09 | 1,289876 | -0,02% |
| 2024-10-08 | 1,287995 | -0,15% |
| 2024-10-07 | 1,286043 | -0,15% |
| 2024-10-04 | 1,289896 | +0,30% |
| 2024-10-03 | 1,289841 | 0,00% |
| 2024-10-02 | 1,293362 | +0,27% |
| 2024-10-01 | 1,294286 | +0,07% |
| 2024-09-30 | 1,293304 | -0,08% |
| 2024-09-27 | 1,293301 | 0,00% |
| 2024-09-26 | 1,291802 | -0,12% |
| 2024-09-25 | 1,289531 | -0,18% |
| 2024-09-24 | 1,289291 | -0,02% |
| 2024-09-23 | 1,288369 | -0,07% |
| 2024-09-20 | 1,286864 | -0,12% |
| 2024-09-19 | 1,288075 | +0,09% |
| 2024-09-18 | 1,287999 | -0,01% |
| 2024-09-17 | 1,288806 | +0,06% |
| 2024-09-16 | 1,288292 | -0,04% |
| 2024-09-13 | 1,288174 | -0,01% |
| 2024-09-12 | 1,288607 | +0,03% |
| 2024-09-11 | 1,288419 | -0,01% |
| 2024-09-10 | 1,288213 | -0,02% |
| 2024-09-09 | 1,285078 | -0,24% |
| 2024-09-06 | 1,284730 | -0,03% |
| 2024-09-05 | 1,284424 | -0,02% |
| 2024-09-04 | 1,282512 | -0,15% |
| 2024-09-03 | 1,280568 | -0,15% |
| 2024-09-02 | 1,281034 | +0,04% |
| 2024-08-30 | 1,281727 | +0,05% |
| 2024-08-29 | 1,280215 | -0,12% |
| 2024-08-28 | 1,280024 | -0,01% |
| 2024-08-27 | 1,281694 | +0,13% |
| 2024-08-26 | 1,282028 | +0,03% |
| 2024-08-23 | 1,279967 | -0,16% |
| 2024-08-22 | 1,278867 | -0,09% |
| 2024-08-21 | 1,278900 | +0,00% |
| 2024-08-16 | 1,278629 | -0,02% |
| 2024-08-15 | 1,279250 | +0,05% |
| 2024-08-14 | 1,278131 | -0,09% |
| 2024-08-13 | 1,275511 | -0,20% |
| 2024-08-12 | 1,271898 | -0,28% |
| 2024-08-09 | 1,272866 | +0,08% |
| 2024-08-08 | 1,274254 | +0,11% |
| 2024-08-07 | 1,276478 | +0,17% |
| 2024-08-06 | 1,278088 | +0,13% |
| 2024-08-05 | 1,282083 | +0,31% |
| 2024-08-02 | 1,278645 | -0,27% |
| 2024-08-01 | 1,276162 | -0,19% |
| 2024-07-31 | 1,274614 | -0,12% |
| 2024-07-30 | 1,271897 | -0,21% |
| 2024-07-29 | 1,267321 | -0,36% |
| 2024-07-26 | 1,264350 | -0,23% |
| 2024-07-25 | 1,265225 | +0,07% |
| 2024-07-24 | 1,264116 | -0,09% |
| 2024-07-23 | 1,264661 | +0,04% |
| 2024-07-22 | 1,262743 | -0,15% |
| 2024-07-19 | 1,261570 | -0,09% |
| 2024-07-18 | 1,261450 | -0,01% |
| 2024-07-17 | 1,261826 | +0,03% |
| 2024-07-16 | 1,265330 | +0,28% |
| 2024-07-15 | 1,263792 | -0,12% |
| 2024-07-12 | 1,262880 | -0,07% |
| 2024-07-11 | 1,259140 | -0,30% |
| 2024-07-10 | 1,256682 | -0,20% |
| 2024-07-09 | 1,255526 | -0,09% |
| 2024-07-08 | 1,252488 | -0,24% |
| 2024-07-05 | 1,251117 | -0,11% |
| 2024-07-04 | 1,250176 | -0,08% |
| 2024-07-03 | 1,250085 | -0,01% |
| 2024-07-02 | 1,248588 | -0,12% |
| 2024-07-01 | 1,249170 | +0,05% |
| 2024-06-28 | 1,252175 | +0,24% |
| 2024-06-27 | 1,252858 | +0,05% |
| 2024-06-26 | 1,253234 | +0,03% |
| 2024-06-25 | 1,252414 | -0,07% |
| 2024-06-24 | 1,250757 | -0,13% |
| 2024-06-21 | 1,250712 | 0,00% |
| 2024-06-20 | 1,251020 | +0,02% |
| 2024-06-19 | 1,250515 | -0,04% |
| 2024-06-19 | 1,250063 | -0,04% |
| 2024-06-18 | 1,248405 | -0,13% |
| 2024-06-17 | 1,247278 | -0,09% |
| 2024-06-14 | 1,247044 | -0,02% |
| 2024-06-13 | 1,247415 | +0,03% |
| 2024-06-12 | 1,247529 | +0,01% |
| 2024-06-11 | 1,244656 | -0,23% |
| 2024-06-10 | 1,243666 | -0,08% |
| 2024-06-07 | 1,244157 | +0,04% |
| 2024-06-06 | 1,245436 | +0,10% |
| 2024-06-05 | 1,243087 | -0,19% |
| 2024-06-04 | 1,241317 | -0,14% |
| 2024-06-03 | 1,240812 | -0,04% |
| 2024-05-31 | 1,236210 | -0,37% |
| 2024-05-30 | 1,233866 | -0,19% |
| 2024-05-29 | 1,233393 | -0,04% |
| 2024-05-28 | 1,234351 | +0,08% |
| 2024-05-27 | 1,234255 | -0,01% |
| 2024-05-24 | 1,234425 | +0,01% |
| 2024-05-23 | 1,237921 | +0,28% |
| 2024-05-22 | 1,239599 | +0,14% |
| 2024-05-21 | 1,240692 | +0,09% |
| 2024-05-17 | 1,240406 | -0,02% |
| 2024-05-16 | 1,241295 | +0,07% |
| 2024-05-15 | 1,240720 | -0,05% |
| 2024-05-14 | 1,236845 | -0,31% |
| 2024-05-13 | 1,234891 | -0,16% |
| 2024-05-10 | 1,235053 | +0,01% |
| 2024-05-09 | 1,235891 | +0,07% |
| 2024-05-08 | 1,237753 | +0,15% |
| 2024-05-07 | 1,236779 | -0,08% |
| 2024-05-06 | 1,233397 | -0,27% |
| 2024-05-03 | 1,229865 | -0,29% |
| 2024-05-02 | 1,226024 | -0,31% |
| 2024-04-30 | 1,224251 | -0,14% |
| 2024-04-29 | 1,224357 | +0,01% |
| 2024-04-26 | 1,222145 | -0,18% |
| 2024-04-25 | 1,222545 | +0,03% |
| 2024-04-24 | 1,224451 | +0,16% |
| 2024-04-23 | 1,225741 | +0,11% |
| 2024-04-22 | 1,222873 | -0,23% |
| 2024-04-19 | 1,222318 | -0,05% |
| 2024-04-18 | 1,222538 | +0,02% |
| 2024-04-17 | 1,221497 | -0,09% |
| 2024-04-16 | 1,221865 | +0,03% |
| 2024-04-15 | 1,226267 | +0,36% |
| 2024-04-12 | 1,229151 | +0,24% |
| 2024-04-11 | 1,224412 | -0,39% |
| 2024-04-10 | 1,228210 | +0,31% |
| 2024-04-09 | 1,228497 | +0,02% |
| 2024-04-08 | 1,227584 | -0,07% |
| 2024-04-05 | 1,229219 | +0,13% |
| 2024-04-04 | 1,229769 | +0,04% |
| 2024-04-03 | 1,230298 | +0,04% |
| 2024-04-02 | 1,232510 | +0,18% |
| 2024-03-28 | 1,233881 | +0,11% |
| 2024-03-27 | 1,233387 | -0,04% |
| 2024-03-26 | 1,234391 | +0,08% |
| 2024-03-25 | 1,234256 | -0,01% |
| 2024-03-22 | 1,235039 | +0,06% |
| 2024-03-21 | 1,233213 | -0,15% |
| 2024-03-20 | 1,231165 | -0,17% |
| 2024-03-19 | 1,230189 | -0,08% |
| 2024-03-18 | 1,228104 | -0,17% |
| 2024-03-14 | 1,230571 | +0,20% |
| 2024-03-13 | 1,235285 | +0,38% |
| 2024-03-12 | 1,236103 | +0,07% |
| 2024-03-11 | 1,236085 | 0,00% |
| 2024-03-08 | 1,236294 | +0,02% |
| 2024-03-07 | 1,234723 | -0,13% |
| 2024-03-06 | 1,233508 | -0,10% |
| 2024-03-05 | 1,233504 | 0,00% |
| 2024-03-04 | 1,230460 | -0,25% |
| 2024-03-01 | 1,230353 | -0,01% |
| 2024-02-29 | 1,227316 | -0,25% |
| 2024-02-28 | 1,225444 | -0,15% |
| 2024-02-27 | 1,224392 | -0,09% |
| 2024-02-26 | 1,225130 | +0,06% |
| 2024-02-23 | 1,225464 | +0,03% |
| 2024-02-22 | 1,222067 | -0,28% |
| 2024-02-21 | 1,221654 | -0,03% |
| 2024-02-20 | 1,222357 | +0,06% |
| 2024-02-19 | 1,220965 | -0,11% |
| 2024-02-16 | 1,221111 | +0,01% |
| 2024-02-15 | 1,222669 | +0,13% |
| 2024-02-14 | 1,220714 | -0,16% |
| 2024-02-13 | 1,217000 | -0,30% |
| 2024-02-12 | 1,221788 | +0,39% |
| 2024-02-09 | 1,221723 | -0,01% |
| 2024-02-08 | 1,220490 | -0,10% |
| 2024-02-07 | 1,221109 | +0,05% |
| 2024-02-06 | 1,222357 | +0,10% |
| 2024-02-05 | 1,219306 | -0,25% |
| 2024-02-02 | 1,222827 | +0,29% |
| 2024-02-01 | 1,226493 | +0,30% |
| 2024-01-31 | 1,222623 | -0,32% |
| 2024-01-30 | 1,220229 | -0,20% |
| 2024-01-29 | 1,219923 | -0,03% |
| 2024-01-26 | 1,216478 | -0,28% |
| 2024-01-25 | 1,215351 | -0,09% |
| 2024-01-24 | 1,214338 | -0,08% |
| 2024-01-23 | 1,214048 | -0,02% |
| 2024-01-22 | 1,215537 | +0,12% |
| 2024-01-19 | 1,213825 | -0,14% |
| 2024-01-18 | 1,212711 | -0,09% |
| 2024-01-17 | 1,212288 | -0,03% |
| 2024-01-16 | 1,215283 | +0,25% |
| 2024-01-15 | 1,217180 | +0,16% |
| 2024-01-12 | 1,217268 | +0,01% |
| 2024-01-11 | 1,214198 | -0,25% |
| 2024-01-10 | 1,210337 | -0,32% |
| 2024-01-09 | 1,209137 | -0,10% |
| 2024-01-08 | 1,207405 | -0,14% |
| 2024-01-05 | 1,205817 | -0,13% |
| 2024-01-04 | 1,207474 | +0,14% |
| 2024-01-03 | 1,210439 | +0,25% |
| 2024-01-02 | 1,211779 | +0,11% |
| 2023-12-29 | 1,215679 | +0,32% |
| 2023-12-28 | 1,215554 | -0,01% |
| 2023-12-27 | 1,218484 | +0,24% |
| 2023-12-22 | 1,215405 | -0,25% |
| 2023-12-21 | 1,216291 | +0,07% |
| 2023-12-20 | 1,217970 | +0,14% |
| 2023-12-19 | 1,213314 | -0,38% |
| 2023-12-18 | 1,211872 | -0,12% |
| 2023-12-15 | 1,210013 | -0,15% |
| 2023-12-14 | 1,206979 | -0,25% |
| 2023-12-13 | 1,200574 | -0,53% |
| 2023-12-12 | 1,197776 | -0,23% |
| 2023-12-11 | 1,194401 | -0,28% |
| 2023-12-08 | 1,194892 | +0,04% |
| 2023-12-07 | 1,196851 | +0,16% |
| 2023-12-06 | 1,194575 | -0,19% |
| 2023-12-05 | 1,191755 | -0,24% |
| 2023-12-04 | 1,186666 | -0,43% |
| 2023-12-01 | 1,185212 | -0,12% |
| 2023-11-30 | 1,181082 | -0,35% |
| 2023-11-29 | 1,181229 | +0,01% |
| 2023-11-28 | 1,178113 | -0,26% |
| 2023-11-27 | 1,175531 | -0,22% |
| 2023-11-24 | 1,173424 | -0,18% |
| 2023-11-23 | 1,174729 | +0,11% |
| 2023-11-22 | 1,177610 | +0,25% |
| 2023-11-21 | 1,177832 | +0,02% |
| 2023-11-20 | 1,174641 | -0,27% |
| 2023-11-17 | 1,173194 | -0,12% |
| 2023-11-16 | 1,171233 | -0,17% |
| 2023-11-15 | 1,168530 | -0,23% |
| 2023-11-14 | 1,168607 | +0,01% |
| 2023-11-13 | 1,163478 | -0,44% |
| 2023-11-10 | 1,163217 | -0,02% |
| 2023-11-09 | 1,164303 | +0,09% |
| 2023-11-08 | 1,166120 | +0,16% |
| 2023-11-07 | 1,164627 | -0,13% |
| 2023-11-06 | 1,164135 | -0,04% |
| 2023-11-03 | 1,166127 | +0,17% |
| 2023-11-02 | 1,157798 | -0,71% |
| 2023-10-31 | 1,150930 | -0,59% |
| 2023-10-30 | 1,149902 | -0,09% |
| 2023-10-27 | 1,149615 | -0,02% |
| 2023-10-26 | 1,147141 | -0,22% |
| 2023-10-25 | 1,146617 | -0,05% |
| 2023-10-24 | 1,147246 | +0,05% |
| 2023-10-20 | 1,145294 | -0,17% |
| 2023-10-19 | 1,145676 | +0,03% |
| 2023-10-18 | 1,147628 | +0,17% |
| 2023-10-17 | 1,151999 | +0,38% |
| 2023-10-16 | 1,154031 | +0,18% |
| 2023-10-13 | 1,155248 | +0,11% |
| 2023-10-12 | 1,154766 | -0,04% |
| 2023-10-11 | 1,156660 | +0,16% |
| 2023-10-10 | 1,152629 | -0,35% |
| 2023-10-09 | 1,147576 | -0,44% |
| 2023-10-06 | 1,144933 | -0,23% |
| 2023-10-05 | 1,146136 | +0,11% |
| 2023-10-04 | 1,147005 | +0,08% |
| 2023-10-03 | 1,146606 | -0,03% |
| 2023-10-02 | 1,149910 | +0,29% |
| 2023-09-29 | 1,153460 | +0,31% |
| 2023-09-28 | 1,151606 | -0,16% |
| 2023-09-27 | 1,153097 | +0,13% |
| 2023-09-26 | 1,155699 | +0,23% |
| 2023-09-25 | 1,157592 | +0,16% |
| 2023-09-22 | 1,157683 | +0,01% |
| 2023-09-21 | 1,155173 | -0,22% |
| 2023-09-20 | 1,158206 | +0,26% |
| 2023-09-19 | 1,158304 | +0,01% |
| 2023-09-18 | 1,158378 | +0,01% |
| 2023-09-15 | 1,157828 | -0,05% |
| 2023-09-14 | 1,159001 | +0,10% |
| 2023-09-13 | 1,156393 | -0,23% |
| 2023-09-12 | 1,157016 | +0,05% |
| 2023-09-11 | 1,155403 | -0,14% |
| 2023-09-08 | 1,156605 | +0,10% |
| 2023-09-07 | 1,155905 | -0,06% |
| 2023-09-06 | 1,152387 | -0,30% |
| 2023-09-05 | 1,152068 | -0,03% |
| 2023-09-04 | 1,153155 | +0,09% |
| 2023-09-01 | 1,153272 | +0,01% |
| 2023-08-31 | 1,152623 | -0,06% |
| 2023-08-30 | 1,151120 | -0,13% |
| 2023-08-29 | 1,150419 | -0,06% |
| 2023-08-28 | 1,147397 | -0,26% |
| 2023-08-25 | 1,145766 | -0,14% |
| 2023-08-24 | 1,145329 | -0,04% |
| 2023-08-23 | 1,144798 | -0,05% |
| 2023-08-22 | 1,138502 | -0,55% |
| 2023-08-21 | 1,137931 | -0,05% |
| 2023-08-18 | 1,139572 | +0,14% |
| 2023-08-17 | 1,139234 | -0,03% |
| 2023-08-16 | 1,140670 | +0,13% |
| 2023-08-15 | 1,141462 | +0,07% |
| 2023-08-14 | 1,141400 | -0,01% |
| 2023-08-11 | 1,141458 | +0,01% |
| 2023-08-10 | 1,142988 | +0,13% |
| 2023-08-09 | 1,143567 | +0,05% |
| 2023-08-08 | 1,143317 | -0,02% |
| 2023-08-07 | 1,142470 | -0,07% |
| 2023-08-04 | 1,142884 | +0,04% |
| 2023-08-03 | 1,141560 | -0,12% |
| 2023-08-02 | 1,142773 | +0,11% |
| 2023-08-01 | 1,144935 | +0,19% |
| 2023-07-31 | 1,145992 | +0,09% |
| 2023-07-28 | 1,145081 | -0,08% |
| 2023-07-27 | 1,139745 | -0,47% |
| 2023-07-26 | 1,141803 | +0,18% |
| 2023-07-25 | 1,139991 | -0,16% |
| 2023-07-24 | 1,139908 | -0,01% |
| 2023-07-21 | 1,139028 | -0,08% |
| 2023-07-20 | 1,136415 | -0,23% |
| 2023-07-19 | 1,139146 | +0,24% |
| 2023-07-18 | 1,138324 | -0,07% |
| 2023-07-17 | 1,134958 | -0,30% |
| 2023-07-14 | 1,134343 | -0,05% |
| 2023-07-13 | 1,134955 | +0,05% |
| 2023-07-12 | 1,131312 | -0,32% |
| 2023-07-11 | 1,128881 | -0,21% |
| 2023-07-10 | 1,127872 | -0,09% |
| 2023-07-07 | 1,126418 | -0,13% |
| 2023-07-06 | 1,129821 | +0,30% |
| 2023-07-05 | 1,132406 | +0,23% |
| 2023-07-04 | 1,132778 | +0,03% |
| 2023-07-03 | 1,131346 | -0,13% |
| 2023-06-30 | 1,130557 | -0,07% |
| 2023-06-29 | 1,128402 | -0,19% |
| 2023-06-28 | 1,128625 | +0,02% |
| 2023-06-27 | 1,127675 | -0,08% |
| 2023-06-26 | 1,127621 | 0,00% |
| 2023-06-23 | 1,123566 | -0,36% |
| 2023-06-22 | 1,121411 | -0,19% |
| 2023-06-21 | 1,121367 | 0,00% |
| 2023-06-20 | 1,120529 | -0,07% |
| 2023-06-19 | 1,118949 | -0,14% |
| 2023-06-16 | 1,121145 | +0,20% |
| 2023-06-15 | 1,120593 | -0,05% |
| 2023-06-14 | 1,121474 | +0,08% |
| 2023-06-13 | 1,120993 | -0,04% |
| 2023-06-12 | 1,120029 | -0,09% |
| 2023-06-09 | 1,118517 | -0,13% |
| 2023-06-08 | 1,116247 | -0,20% |
| 2023-06-07 | 1,114499 | -0,16% |
| 2023-06-06 | 1,116102 | +0,14% |
| 2023-06-05 | 1,113547 | -0,23% |
| 2023-06-02 | 1,111233 | -0,21% |
| 2023-06-01 | 1,108372 | -0,26% |
| 2023-05-31 | 1,104104 | -0,39% |
| 2023-05-30 | 1,102445 | -0,15% |
| 2023-05-26 | 1,098890 | -0,32% |
| 2023-05-25 | 1,098110 | -0,07% |
| 2023-05-24 | 1,099781 | +0,15% |
| 2023-05-23 | 1,099883 | +0,01% |
| 2023-05-22 | 1,101083 | +0,11% |
| 2023-05-19 | 1,099956 | -0,10% |
| 2023-05-18 | 1,099858 | -0,01% |
| 2023-05-17 | 1,098903 | -0,09% |
| 2023-05-16 | 1,098749 | -0,01% |
| 2023-05-15 | 1,097656 | -0,10% |
| 2023-05-12 | 1,096901 | -0,07% |
| 2023-05-11 | 1,096738 | -0,01% |
| 2023-05-10 | 1,094711 | -0,18% |
| 2023-05-09 | 1,093268 | -0,13% |
| 2023-05-08 | 1,093606 | +0,03% |
| 2023-05-05 | 1,093089 | -0,05% |
| 2023-05-04 | 1,093303 | +0,02% |
| 2023-05-03 | 1,092689 | -0,06% |
| 2023-05-02 | 1,092210 | -0,04% |
| 2023-04-28 | 1,090511 | -0,16% |
| 2023-04-27 | 1,085433 | -0,47% |
| 2023-04-26 | 1,088220 | +0,26% |
| 2023-04-25 | 1,085452 | -0,25% |
| 2023-04-24 | 1,085624 | +0,02% |
| 2023-04-21 | 1,082349 | -0,30% |
| 2023-04-20 | 1,080915 | -0,13% |
| 2023-04-19 | 1,078744 | -0,20% |
| 2023-04-18 | 1,073961 | -0,44% |
| 2023-04-17 | 1,073892 | -0,01% |
| 2023-04-14 | 1,074836 | +0,09% |
| 2023-04-13 | 1,074400 | -0,04% |
| 2023-04-12 | 1,073970 | -0,04% |
| 2023-04-11 | 1,078514 | +0,42% |
| 2023-04-06 | 1,078448 | -0,01% |
| 2023-04-05 | 1,077519 | -0,09% |
| 2023-04-04 | 1,074615 | -0,27% |
| 2023-04-03 | 1,074327 | -0,03% |
| 2023-03-31 | 1,073708 | -0,06% |
| 2023-03-30 | 1,074113 | +0,04% |
| 2023-03-29 | 1,075604 | +0,14% |
| 2023-03-28 | 1,076516 | +0,08% |
| 2023-03-27 | 1,076121 | -0,04% |
| 2023-03-24 | 1,075987 | -0,01% |
| 2023-03-23 | 1,072469 | -0,33% |
| 2023-03-22 | 1,069016 | -0,32% |
| 2023-03-21 | 1,067608 | -0,13% |
| 2023-03-20 | 1,066402 | -0,11% |
| 2023-03-17 | 1,065188 | -0,11% |
| 2023-03-16 | 1,064792 | -0,04% |
| 2023-03-14 | 1,064357 | -0,04% |
| 2023-03-13 | 1,066372 | +0,19% |
| 2023-03-10 | 1,061515 | -0,46% |
| 2023-03-09 | 1,059979 | -0,14% |
| 2023-03-08 | 1,061596 | +0,15% |
| 2023-03-07 | 1,062960 | +0,13% |
| 2023-03-06 | 1,063119 | +0,01% |
| 2023-03-03 | 1,059969 | -0,30% |
| 2023-03-02 | 1,057481 | -0,23% |
| 2023-03-01 | 1,058933 | +0,14% |
| 2023-02-28 | 1,060036 | +0,10% |
| 2023-02-27 | 1,060519 | +0,05% |
| 2023-02-24 | 1,058538 | -0,19% |
| 2023-02-23 | 1,056799 | -0,16% |
| 2023-02-22 | 1,059334 | +0,24% |
| 2023-02-21 | 1,054177 | -0,49% |
| 2023-02-20 | 1,057440 | +0,31% |
| 2023-02-17 | 1,056556 | -0,08% |
| 2023-02-16 | 1,060387 | +0,36% |
| 2023-02-15 | 1,063975 | +0,34% |
| 2023-02-14 | 1,066027 | +0,19% |
| 2023-02-13 | 1,066146 | +0,01% |
| 2023-02-10 | 1,067240 | +0,10% |
| 2023-02-09 | 1,072220 | +0,47% |
| 2023-02-08 | 1,068458 | -0,35% |
| 2023-02-07 | 1,068657 | +0,02% |
| 2023-02-06 | 1,067909 | -0,07% |
| 2023-02-03 | 1,071876 | +0,37% |
| 2023-02-02 | 1,071140 | -0,07% |
| 2023-02-01 | 1,067091 | -0,38% |
| 2023-01-31 | 1,065451 | -0,15% |
| 2023-01-30 | 1,064305 | -0,11% |
| 2023-01-27 | 1,067178 | +0,27% |
| 2023-01-26 | 1,068704 | +0,14% |
| 2023-01-25 | 1,070931 | +0,21% |
| 2023-01-24 | 1,071132 | +0,02% |
| 2023-01-23 | 1,068208 | -0,27% |
| 2023-01-20 | 1,067489 | -0,07% |
| 2023-01-19 | 1,067975 | +0,05% |
| 2023-01-18 | 1,069549 | +0,15% |
| 2023-01-17 | 1,062135 | -0,69% |
| 2023-01-16 | 1,066002 | +0,36% |
| 2023-01-13 | 1,068975 | +0,28% |
| 2023-01-12 | 1,065581 | -0,32% |
| 2023-01-11 | 1,059072 | -0,61% |
| 2023-01-10 | 1,055204 | -0,37% |
| 2023-01-09 | 1,054550 | -0,06% |
| 2023-01-06 | 1,051507 | -0,29% |
| 2023-01-05 | 1,046297 | -0,50% |
| 2023-01-04 | 1,041777 | -0,43% |
| 2023-01-03 | 1,032973 | -0,85% |
| 2023-01-02 | 1,030328 | -0,26% |
| 2022-12-30 | 1,030636 | +0,03% |
| 2022-12-29 | 1,029408 | -0,12% |
| 2022-12-28 | 1,035974 | +0,64% |
| 2022-12-27 | 1,035561 | -0,04% |
| 2022-12-23 | 1,035153 | -0,04% |
| 2022-12-22 | 1,034889 | -0,03% |
| 2022-12-21 | 1,034778 | -0,01% |
| 2022-12-20 | 1,035335 | +0,05% |
| 2022-12-19 | 1,038921 | +0,35% |
| 2022-12-16 | 1,038785 | -0,01% |
| 2022-12-15 | 1,040407 | +0,16% |
| 2022-12-14 | 1,040041 | -0,04% |
| 2022-12-13 | 1,041930 | +0,18% |
| 2022-12-12 | 1,027111 | -1,42% |
| 2022-12-09 | 1,028578 | +0,14% |
| 2022-12-08 | 1,034883 | +0,61% |
| 2022-12-07 | 1,039107 | +0,41% |
| 2022-12-06 | 1,037935 | -0,11% |
| 2022-12-05 | 1,044471 | +0,63% |
| 2022-12-02 | 1,047452 | +0,29% |
| 2022-12-01 | 1,042181 | -0,50% |
| 2022-11-30 | 1,045400 | +0,31% |
| 2022-11-29 | 1,045024 | -0,04% |
| 2022-11-28 | 1,044096 | -0,09% |
| 2022-11-25 | 1,044028 | -0,01% |
| 2022-11-24 | 1,041583 | -0,23% |
| 2022-11-23 | 1,048501 | +0,66% |
| 2022-11-22 | 1,044674 | -0,36% |
| 2022-11-21 | 1,048920 | +0,41% |
| 2022-11-18 | 1,031369 | -1,67% |
| 2022-11-17 | 1,025751 | -0,54% |
| 2022-11-16 | 1,026296 | +0,05% |
| 2022-11-15 | 1,027392 | +0,11% |
| 2022-11-14 | 1,023458 | -0,38% |
| 2022-11-11 | 1,025654 | +0,21% |
| 2022-11-10 | 1,007903 | -1,73% |
| 2022-11-09 | 0,993560 | -1,42% |
| 2022-11-08 | 0,989817 | -0,38% |
| 2022-11-07 | 0,987964 | -0,19% |
| 2022-11-04 | 0,978545 | -0,95% |
| 2022-11-03 | 0,974290 | -0,43% |
| 2022-11-02 | 0,977267 | +0,31% |
| 2022-10-28 | 0,980348 | +0,32% |
| 2022-10-27 | 0,977859 | -0,25% |
| 2022-10-26 | 0,980469 | +0,27% |
| 2022-10-25 | 0,976532 | -0,40% |
| 2022-10-24 | 0,967848 | -0,89% |
| 2022-10-21 | 0,964944 | -0,30% |
| 2022-10-20 | 0,963880 | -0,11% |