Aktuális árfolyam
1,5230
2026-07-02
Eszközérték
2.138 M
Forint
Hozam (3 hónap)
+4,91%
Évesített hozam (CAGR)
+22,54%
Maximum ár
1,5238
Minimum ár
1,4518
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,522989 | -0,05% |
| 2026-07-01 | 1,523787 | +0,01% |
| 2026-06-30 | 1,523624 | +0,07% |
| 2026-06-29 | 1,522578 | +0,03% |
| 2026-06-26 | 1,522173 | +0,07% |
| 2026-06-25 | 1,521113 | +0,07% |
| 2026-06-24 | 1,519978 | +0,28% |
| 2026-06-23 | 1,515713 | +0,05% |
| 2026-06-22 | 1,514899 | +0,04% |
| 2026-06-19 | 1,514327 | -0,03% |
| 2026-06-18 | 1,514852 | +0,01% |
| 2026-06-17 | 1,514730 | -0,10% |
| 2026-06-16 | 1,516277 | +0,25% |
| 2026-06-15 | 1,512542 | +0,19% |
| 2026-06-12 | 1,509737 | +0,18% |
| 2026-06-11 | 1,507054 | +0,17% |
| 2026-06-10 | 1,504422 | -0,07% |
| 2026-06-09 | 1,505550 | +0,20% |
| 2026-06-08 | 1,502594 | -0,01% |
| 2026-06-05 | 1,502731 | -0,02% |
| 2026-06-04 | 1,503005 | +0,00% |
| 2026-06-03 | 1,502975 | -0,16% |
| 2026-06-02 | 1,505331 | +0,16% |
| 2026-06-01 | 1,502957 | -0,14% |
| 2026-05-29 | 1,505099 | +0,26% |
| 2026-05-28 | 1,501244 | +0,01% |
| 2026-05-27 | 1,501136 | +0,13% |
| 2026-05-26 | 1,499170 | +0,18% |
| 2026-05-22 | 1,496435 | +0,08% |
| 2026-05-21 | 1,495228 | -0,13% |
| 2026-05-20 | 1,497182 | +0,10% |
| 2026-05-19 | 1,495636 | +0,10% |
| 2026-05-18 | 1,494108 | -0,10% |
| 2026-05-15 | 1,495543 | -0,19% |
| 2026-05-14 | 1,498416 | +0,37% |
| 2026-05-13 | 1,492869 | +0,29% |
| 2026-05-12 | 1,488504 | -0,13% |
| 2026-05-11 | 1,490386 | -0,06% |
| 2026-05-08 | 1,491208 | +0,33% |
| 2026-05-07 | 1,486268 | +0,00% |
| 2026-05-06 | 1,486207 | +0,23% |
| 2026-05-05 | 1,482743 | +0,02% |
| 2026-05-04 | 1,482502 | +0,04% |
| 2026-04-30 | 1,481896 | +0,09% |
| 2026-04-29 | 1,480493 | +0,03% |
| 2026-04-28 | 1,480053 | -0,05% |
| 2026-04-27 | 1,480823 | +0,06% |
| 2026-04-24 | 1,479943 | +0,03% |
| 2026-04-23 | 1,479496 | -0,26% |
| 2026-04-22 | 1,483281 | +0,07% |
| 2026-04-21 | 1,482171 | -0,04% |
| 2026-04-20 | 1,482834 | +0,32% |
| 2026-04-17 | 1,478097 | +0,06% |
| 2026-04-16 | 1,477145 | +0,15% |
| 2026-04-15 | 1,474882 | +0,01% |
| 2026-04-14 | 1,474730 | +0,18% |
| 2026-04-13 | 1,472014 | +0,52% |
| 2026-04-10 | 1,464361 | +0,23% |
| 2026-04-09 | 1,461063 | +0,14% |
| 2026-04-08 | 1,458961 | +0,50% |
| 2026-04-07 | 1,451761 | – |