Aktuális árfolyam
1,4517
2026-04-01
Eszközérték
1.924 M
Forint
Hozam (Összes)
+45,17%
Évesített hozam (CAGR)
+3,31%
Maximum ár
1,4660
Minimum ár
1,0000
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | +0,17% |
| 2026-03-27 | 1,439471 | -0,08% |
| 2026-03-26 | 1,440629 | +0,09% |
| 2026-03-25 | 1,439304 | +0,30% |
| 2026-03-24 | 1,434960 | -0,15% |
| 2026-03-23 | 1,437138 | -0,40% |
| 2026-03-20 | 1,442938 | -0,08% |
| 2026-03-19 | 1,444083 | -0,28% |
| 2026-03-18 | 1,448068 | -0,05% |
| 2026-03-17 | 1,448788 | +0,19% |
| 2026-03-16 | 1,446044 | +0,20% |
| 2026-03-13 | 1,443196 | -0,29% |
| 2026-03-12 | 1,447431 | -0,16% |
| 2026-03-11 | 1,449795 | -0,19% |
| 2026-03-10 | 1,452603 | +0,39% |
| 2026-03-09 | 1,446966 | -0,55% |
| 2026-03-06 | 1,455024 | -0,42% |
| 2026-03-05 | 1,461141 | -0,16% |
| 2026-03-04 | 1,463537 | +0,14% |
| 2026-03-03 | 1,461539 | -0,17% |
| 2026-03-02 | 1,464030 | -0,14% |
| 2026-02-27 | 1,466033 | +0,09% |
| 2026-02-26 | 1,464711 | -0,01% |
| 2026-02-25 | 1,464793 | +0,07% |
| 2026-02-24 | 1,463805 | -0,01% |
| 2026-02-23 | 1,463970 | +0,07% |
| 2026-02-20 | 1,462908 | +0,03% |
| 2026-02-19 | 1,462539 | 0,00% |
| 2026-02-18 | 1,462610 | +0,02% |
| 2026-02-17 | 1,462311 | +0,08% |
| 2026-02-16 | 1,461122 | +0,16% |
| 2026-02-13 | 1,458819 | -0,01% |
| 2026-02-12 | 1,458944 | +0,13% |
| 2026-02-11 | 1,457084 | +0,01% |
| 2026-02-10 | 1,457002 | +0,07% |
| 2026-02-09 | 1,456028 | +0,01% |
| 2026-02-06 | 1,455892 | -0,10% |
| 2026-02-05 | 1,457356 | -0,01% |
| 2026-02-04 | 1,457448 | +0,05% |
| 2026-02-03 | 1,456745 | +0,08% |
| 2026-02-02 | 1,455637 | +0,02% |
| 2026-01-30 | 1,455359 | +0,07% |
| 2026-01-29 | 1,454413 | +0,01% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | -0,01% |
| 2026-01-26 | 1,454632 | +0,10% |
| 2026-01-23 | 1,453122 | +0,06% |
| 2026-01-22 | 1,452307 | +0,07% |
| 2026-01-21 | 1,451287 | +0,06% |
| 2026-01-20 | 1,450474 | -0,03% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,08% |
| 2026-01-15 | 1,451645 | -0,03% |
| 2026-01-14 | 1,452072 | +0,01% |
| 2026-01-13 | 1,451994 | -0,04% |
| 2026-01-12 | 1,452516 | +0,16% |
| 2026-01-09 | 1,450267 | +0,11% |
| 2026-01-08 | 1,448622 | -0,02% |
| 2026-01-07 | 1,448937 | +0,15% |
| 2026-01-06 | 1,446837 | +0,06% |
| 2026-01-05 | 1,446026 | +0,12% |
| 2025-12-31 | 1,444257 | -0,01% |
| 2025-12-30 | 1,444342 | +0,02% |
| 2025-12-29 | 1,443997 | +0,02% |
| 2025-12-23 | 1,443745 | +0,06% |
| 2025-12-22 | 1,442808 | +0,08% |
| 2025-12-19 | 1,441693 | +0,01% |
| 2025-12-18 | 1,441502 | +0,19% |
| 2025-12-17 | 1,438821 | +0,20% |
| 2025-12-16 | 1,436006 | +0,08% |
| 2025-12-15 | 1,434839 | +0,08% |
| 2025-12-12 | 1,433748 | +0,05% |
| 2025-12-11 | 1,433054 | -0,13% |
| 2025-12-10 | 1,434986 | -0,03% |
| 2025-12-09 | 1,435405 | +0,11% |
| 2025-12-08 | 1,433878 | -0,04% |
| 2025-12-05 | 1,434480 | -0,01% |
| 2025-12-04 | 1,434574 | +0,06% |
| 2025-12-03 | 1,433679 | +0,04% |
| 2025-12-02 | 1,433170 | +0,02% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,06% |
| 2025-11-27 | 1,432302 | +0,04% |
| 2025-11-26 | 1,431768 | +0,01% |
| 2025-11-25 | 1,431668 | +0,07% |
| 2025-11-24 | 1,430679 | +0,14% |
| 2025-11-21 | 1,428686 | 0,00% |
| 2025-11-20 | 1,428745 | -0,02% |
| 2025-11-19 | 1,429095 | +0,06% |
| 2025-11-18 | 1,428308 | -0,03% |
| 2025-11-17 | 1,428711 | -0,03% |
| 2025-11-14 | 1,429172 | -0,01% |
| 2025-11-13 | 1,429272 | -0,06% |
| 2025-11-12 | 1,430190 | -0,13% |
| 2025-11-11 | 1,432018 | -0,05% |
| 2025-11-10 | 1,432792 | +0,08% |
| 2025-11-07 | 1,431577 | -0,03% |
| 2025-11-06 | 1,432067 | -0,02% |
| 2025-11-05 | 1,432398 | -0,06% |
| 2025-11-04 | 1,433245 | +0,04% |
| 2025-11-03 | 1,432730 | +0,03% |
| 2025-10-31 | 1,432284 | +0,01% |
| 2025-10-30 | 1,432175 | -0,06% |
| 2025-10-29 | 1,433001 | +0,00% |
| 2025-10-28 | 1,432967 | +0,04% |
| 2025-10-27 | 1,432351 | +0,05% |
| 2025-10-22 | 1,431666 | +0,09% |
| 2025-10-21 | 1,430429 | +0,05% |
| 2025-10-20 | 1,429718 | +0,06% |
| 2025-10-17 | 1,428853 | +0,00% |
| 2025-10-16 | 1,428813 | -0,01% |
| 2025-10-15 | 1,428897 | -0,03% |
| 2025-10-14 | 1,429291 | +0,10% |
| 2025-10-13 | 1,427862 | +0,09% |
| 2025-10-10 | 1,426513 | +0,06% |
| 2025-10-09 | 1,425710 | +0,01% |
| 2025-10-08 | 1,425543 | +0,08% |
| 2025-10-07 | 1,424448 | +0,15% |
| 2025-10-06 | 1,422289 | +0,04% |
| 2025-10-03 | 1,421650 | -0,01% |
| 2025-10-02 | 1,421749 | +0,10% |
| 2025-10-01 | 1,420288 | -0,05% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | +0,08% |
| 2025-09-26 | 1,419091 | -0,03% |
| 2025-09-25 | 1,419546 | -0,01% |
| 2025-09-24 | 1,419628 | +0,03% |
| 2025-09-23 | 1,419208 | +0,06% |
| 2025-09-22 | 1,418362 | +0,13% |
| 2025-09-19 | 1,416477 | -0,01% |
| 2025-09-18 | 1,416653 | +0,04% |
| 2025-09-17 | 1,416024 | +0,04% |
| 2025-09-16 | 1,415438 | +0,07% |
| 2025-09-15 | 1,414417 | +0,09% |
| 2025-09-12 | 1,413169 | -0,02% |
| 2025-09-11 | 1,413413 | +0,07% |
| 2025-09-10 | 1,412455 | +0,01% |
| 2025-09-09 | 1,412319 | +0,03% |
| 2025-09-08 | 1,411887 | +0,14% |
| 2025-09-05 | 1,409900 | +0,06% |
| 2025-09-04 | 1,409087 | +0,06% |
| 2025-09-03 | 1,408195 | -0,01% |
| 2025-09-02 | 1,408311 | -0,05% |
| 2025-09-01 | 1,409058 | -0,04% |
| 2025-08-29 | 1,409678 | -0,06% |
| 2025-08-28 | 1,410590 | +0,02% |
| 2025-08-27 | 1,410375 | -0,05% |
| 2025-08-26 | 1,411036 | +0,02% |
| 2025-08-25 | 1,410692 | +0,07% |
| 2025-08-22 | 1,409666 | 0,00% |
| 2025-08-21 | 1,409691 | 0,00% |
| 2025-08-19 | 1,409712 | -0,03% |
| 2025-08-18 | 1,410100 | +0,01% |
| 2025-08-15 | 1,409935 | -0,02% |
| 2025-08-14 | 1,410160 | +0,04% |
| 2025-08-13 | 1,409648 | +0,01% |
| 2025-08-12 | 1,409484 | -0,06% |
| 2025-08-11 | 1,410322 | +0,06% |
| 2025-08-08 | 1,409486 | +0,11% |
| 2025-08-07 | 1,407944 | +0,08% |
| 2025-08-06 | 1,406806 | -0,06% |
| 2025-08-05 | 1,407627 | +0,05% |
| 2025-08-04 | 1,406862 | +0,18% |
| 2025-08-01 | 1,404276 | +0,06% |
| 2025-07-31 | 1,403384 | -0,08% |
| 2025-07-30 | 1,404534 | -0,01% |
| 2025-07-29 | 1,404654 | +0,11% |
| 2025-07-28 | 1,403129 | +0,12% |
| 2025-07-25 | 1,401499 | -0,06% |
| 2025-07-24 | 1,402391 | -0,08% |
| 2025-07-23 | 1,403550 | +0,01% |
| 2025-07-22 | 1,403379 | -0,03% |
| 2025-07-21 | 1,403763 | +0,16% |
| 2025-07-18 | 1,401530 | +0,02% |
| 2025-07-17 | 1,401306 | +0,01% |
| 2025-07-16 | 1,401232 | -0,02% |
| 2025-07-15 | 1,401566 | +0,03% |
| 2025-07-14 | 1,401144 | +0,05% |
| 2025-07-11 | 1,400427 | -0,04% |
| 2025-07-10 | 1,401028 | +0,03% |
| 2025-07-09 | 1,400621 | +0,10% |
| 2025-07-08 | 1,399269 | -0,11% |
| 2025-07-07 | 1,400843 | +0,05% |
| 2025-07-04 | 1,400144 | +0,03% |
| 2025-07-03 | 1,399790 | +0,04% |
| 2025-07-02 | 1,399239 | -0,09% |
| 2025-07-01 | 1,400496 | +0,12% |
| 2025-06-30 | 1,398780 | +0,06% |
| 2025-06-27 | 1,398006 | -0,02% |
| 2025-06-26 | 1,398242 | +0,06% |
| 2025-06-25 | 1,397374 | -0,05% |
| 2025-06-24 | 1,398115 | +0,09% |
| 2025-06-23 | 1,396883 | +0,09% |
| 2025-06-20 | 1,395688 | -0,07% |
| 2025-06-19 | 1,396697 | +0,01% |
| 2025-06-18 | 1,396602 | +0,03% |
| 2025-06-17 | 1,396223 | +0,15% |
| 2025-06-16 | 1,394137 | +0,04% |
| 2025-06-13 | 1,393570 | -0,01% |
| 2025-06-12 | 1,393777 | +0,01% |
| 2025-06-11 | 1,393588 | -0,12% |
| 2025-06-10 | 1,395243 | +0,12% |
| 2025-06-06 | 1,393602 | -0,07% |
| 2025-06-05 | 1,394590 | -0,01% |
| 2025-06-04 | 1,394779 | +0,06% |
| 2025-06-03 | 1,393920 | +0,07% |
| 2025-06-02 | 1,393005 | -0,14% |
| 2025-05-30 | 1,394911 | +0,05% |
| 2025-05-29 | 1,394214 | +0,11% |
| 2025-05-28 | 1,392641 | -0,02% |
| 2025-05-27 | 1,392871 | +0,13% |
| 2025-05-26 | 1,391119 | +0,08% |
| 2025-05-23 | 1,389976 | +0,04% |
| 2025-05-22 | 1,389475 | +0,06% |
| 2025-05-21 | 1,388595 | -0,20% |
| 2025-05-20 | 1,391377 | +0,10% |
| 2025-05-19 | 1,389948 | -0,08% |
| 2025-05-16 | 1,391034 | +0,22% |
| 2025-05-15 | 1,388038 | -0,07% |
| 2025-05-14 | 1,388946 | -0,19% |
| 2025-05-13 | 1,391527 | +0,02% |
| 2025-05-12 | 1,391222 | -0,01% |
| 2025-05-09 | 1,391348 | 0,00% |
| 2025-05-08 | 1,391382 | +0,01% |
| 2025-05-07 | 1,391273 | +0,08% |
| 2025-05-06 | 1,390201 | -0,05% |
| 2025-05-05 | 1,390828 | -0,12% |
| 2025-04-30 | 1,392516 | +0,03% |
| 2025-04-29 | 1,392133 | -0,01% |
| 2025-04-28 | 1,392307 | +0,22% |
| 2025-04-25 | 1,389222 | +0,15% |
| 2025-04-24 | 1,387202 | +0,06% |
| 2025-04-23 | 1,386345 | +0,11% |
| 2025-04-22 | 1,384808 | +0,28% |
| 2025-04-17 | 1,380877 | +0,01% |
| 2025-04-16 | 1,380769 | 0,00% |
| 2025-04-15 | 1,380806 | +0,05% |
| 2025-04-14 | 1,380104 | +0,22% |
| 2025-04-11 | 1,377022 | -0,20% |
| 2025-04-10 | 1,379775 | +0,05% |
| 2025-04-09 | 1,379077 | -0,32% |
| 2025-04-08 | 1,383565 | -0,01% |
| 2025-04-07 | 1,383758 | -0,16% |
| 2025-04-04 | 1,386033 | +0,32% |
| 2025-04-03 | 1,381613 | +0,02% |
| 2025-04-02 | 1,381332 | +0,16% |
| 2025-04-01 | 1,379147 | +0,09% |
| 2025-03-31 | 1,377951 | +0,04% |
| 2025-03-28 | 1,377445 | +0,18% |
| 2025-03-27 | 1,374993 | -0,14% |
| 2025-03-26 | 1,376952 | +0,11% |
| 2025-03-25 | 1,375495 | +0,07% |
| 2025-03-24 | 1,374471 | -0,04% |
| 2025-03-21 | 1,375041 | -0,05% |
| 2025-03-20 | 1,375763 | +0,07% |
| 2025-03-19 | 1,374838 | +0,07% |
| 2025-03-18 | 1,373915 | -0,08% |
| 2025-03-17 | 1,375075 | +0,09% |
| 2025-03-14 | 1,373903 | +0,16% |
| 2025-03-13 | 1,371769 | -0,14% |
| 2025-03-12 | 1,373655 | -0,23% |
| 2025-03-11 | 1,376863 | -0,15% |
| 2025-03-10 | 1,378932 | +0,07% |
| 2025-03-07 | 1,378006 | +0,01% |
| 2025-03-06 | 1,377893 | -0,22% |
| 2025-03-05 | 1,380931 | -0,28% |
| 2025-03-04 | 1,384875 | -0,07% |
| 2025-03-03 | 1,385887 | -0,07% |
| 2025-02-28 | 1,386834 | +0,09% |
| 2025-02-27 | 1,385527 | +0,06% |
| 2025-02-26 | 1,384724 | +0,04% |
| 2025-02-25 | 1,384182 | +0,01% |
| 2025-02-24 | 1,383985 | +0,03% |
| 2025-02-21 | 1,383575 | +0,13% |
| 2025-02-20 | 1,381770 | +0,03% |
| 2025-02-19 | 1,381301 | -0,02% |
| 2025-02-18 | 1,381613 | -0,04% |
| 2025-02-17 | 1,382197 | +0,08% |
| 2025-02-14 | 1,381140 | +0,06% |
| 2025-02-13 | 1,380334 | +0,08% |
| 2025-02-12 | 1,379247 | -0,18% |
| 2025-02-11 | 1,381802 | -0,20% |
| 2025-02-10 | 1,384617 | -0,03% |
| 2025-02-07 | 1,384979 | -0,04% |
| 2025-02-06 | 1,385496 | +0,20% |
| 2025-02-05 | 1,382678 | +0,13% |
| 2025-02-04 | 1,380851 | -0,01% |
| 2025-02-03 | 1,381014 | -0,02% |
| 2025-01-31 | 1,381328 | +0,04% |
| 2025-01-30 | 1,380788 | +0,04% |
| 2025-01-29 | 1,380217 | +0,12% |
| 2025-01-28 | 1,378501 | +0,03% |
| 2025-01-27 | 1,378104 | +0,07% |
| 2025-01-24 | 1,377172 | +0,06% |
| 2025-01-23 | 1,376348 | +0,02% |
| 2025-01-22 | 1,376067 | +0,10% |
| 2025-01-21 | 1,374696 | +0,04% |
| 2025-01-20 | 1,374176 | -0,05% |
| 2025-01-17 | 1,374795 | +0,14% |
| 2025-01-16 | 1,372911 | +0,14% |
| 2025-01-15 | 1,370992 | +0,08% |
| 2025-01-14 | 1,369956 | -0,05% |
| 2025-01-13 | 1,370656 | -0,12% |
| 2025-01-10 | 1,372254 | -0,13% |
| 2025-01-09 | 1,374040 | +0,06% |
| 2025-01-08 | 1,373274 | -0,02% |
| 2025-01-07 | 1,373517 | -0,13% |
| 2025-01-06 | 1,375293 | -0,05% |
| 2025-01-03 | 1,375970 | -0,01% |
| 2025-01-02 | 1,376132 | +0,01% |
| 2024-12-31 | 1,376015 | 0,00% |
| 2024-12-30 | 1,376067 | -0,03% |
| 2024-12-23 | 1,376443 | +0,05% |
| 2024-12-20 | 1,375804 | -0,05% |
| 2024-12-19 | 1,376439 | -0,06% |
| 2024-12-18 | 1,377229 | +0,12% |
| 2024-12-17 | 1,375632 | -0,21% |
| 2024-12-16 | 1,378589 | -0,11% |
| 2024-12-13 | 1,380064 | -0,16% |
| 2024-12-12 | 1,382220 | -0,01% |
| 2024-12-11 | 1,382291 | +0,04% |
| 2024-12-10 | 1,381797 | +0,14% |
| 2024-12-09 | 1,379844 | +0,10% |
| 2024-12-06 | 1,378503 | -0,01% |
| 2024-12-05 | 1,378674 | 0,00% |
| 2024-12-04 | 1,378737 | -0,11% |
| 2024-12-03 | 1,380260 | -0,09% |
| 2024-12-02 | 1,381536 | +0,08% |
| 2024-11-29 | 1,380385 | +0,22% |
| 2024-11-28 | 1,377421 | -0,16% |
| 2024-11-27 | 1,379658 | +0,09% |
| 2024-11-26 | 1,378422 | +0,15% |
| 2024-11-25 | 1,376408 | +0,22% |
| 2024-11-22 | 1,373336 | +0,39% |
| 2024-11-21 | 1,367949 | -0,01% |
| 2024-11-20 | 1,368073 | +0,03% |
| 2024-11-19 | 1,367708 | +0,14% |
| 2024-11-18 | 1,365782 | +0,02% |
| 2024-11-15 | 1,365544 | +0,06% |
| 2024-11-14 | 1,364754 | +0,13% |
| 2024-11-13 | 1,363001 | +0,03% |
| 2024-11-12 | 1,362561 | +0,03% |
| 2024-11-11 | 1,362173 | -0,05% |
| 2024-11-08 | 1,362843 | +0,17% |
| 2024-11-07 | 1,360561 | +0,41% |
| 2024-11-06 | 1,355044 | -0,10% |
| 2024-11-05 | 1,356357 | -0,01% |
| 2024-11-04 | 1,356518 | +0,01% |
| 2024-10-31 | 1,356444 | +0,03% |
| 2024-10-30 | 1,356016 | +0,23% |
| 2024-10-29 | 1,352941 | -0,23% |
| 2024-10-28 | 1,355992 | -0,13% |
| 2024-10-25 | 1,357817 | +0,00% |
| 2024-10-24 | 1,357787 | +0,08% |
| 2024-10-22 | 1,356687 | -0,17% |
| 2024-10-21 | 1,358959 | -0,27% |
| 2024-10-18 | 1,362597 | -0,08% |
| 2024-10-17 | 1,363689 | -0,13% |
| 2024-10-16 | 1,365477 | +0,17% |
| 2024-10-15 | 1,363163 | +0,11% |
| 2024-10-14 | 1,361672 | -0,16% |
| 2024-10-11 | 1,363809 | -0,02% |
| 2024-10-10 | 1,364088 | +0,01% |
| 2024-10-09 | 1,363929 | +0,12% |
| 2024-10-08 | 1,362247 | +0,18% |
| 2024-10-07 | 1,359799 | -0,30% |
| 2024-10-04 | 1,363844 | -0,02% |
| 2024-10-03 | 1,364116 | -0,27% |
| 2024-10-02 | 1,367789 | -0,10% |
| 2024-10-01 | 1,369164 | +0,06% |
| 2024-09-30 | 1,368411 | +0,04% |
| 2024-09-27 | 1,367814 | +0,10% |
| 2024-09-26 | 1,366433 | +0,13% |
| 2024-09-25 | 1,364646 | +0,04% |
| 2024-09-24 | 1,364048 | +0,05% |
| 2024-09-23 | 1,363366 | +0,08% |
| 2024-09-20 | 1,362310 | -0,04% |
| 2024-09-19 | 1,362913 | -0,05% |
| 2024-09-18 | 1,363532 | -0,04% |
| 2024-09-17 | 1,364035 | +0,02% |
| 2024-09-16 | 1,363735 | +0,04% |
| 2024-09-13 | 1,363244 | -0,04% |
| 2024-09-12 | 1,363844 | -0,05% |
| 2024-09-11 | 1,364514 | +0,04% |
| 2024-09-10 | 1,363980 | +0,20% |
| 2024-09-09 | 1,361209 | -0,04% |
| 2024-09-06 | 1,361785 | +0,07% |
| 2024-09-05 | 1,360850 | +0,20% |
| 2024-09-04 | 1,358111 | +0,15% |
| 2024-09-03 | 1,356083 | +0,02% |
| 2024-09-02 | 1,355798 | -0,08% |
| 2024-08-30 | 1,356892 | +0,13% |
| 2024-08-29 | 1,355184 | -0,01% |
| 2024-08-28 | 1,355381 | -0,11% |
| 2024-08-27 | 1,356834 | -0,01% |
| 2024-08-26 | 1,356944 | +0,18% |
| 2024-08-23 | 1,354557 | +0,03% |
| 2024-08-22 | 1,354171 | +0,02% |
| 2024-08-21 | 1,353853 | +0,04% |
| 2024-08-16 | 1,353280 | -0,12% |
| 2024-08-15 | 1,354879 | +0,03% |
| 2024-08-14 | 1,354429 | +0,19% |
| 2024-08-13 | 1,351856 | +0,23% |
| 2024-08-12 | 1,348754 | -0,10% |
| 2024-08-09 | 1,350066 | -0,13% |
| 2024-08-08 | 1,351792 | -0,18% |
| 2024-08-07 | 1,354293 | -0,17% |
| 2024-08-06 | 1,356654 | -0,32% |
| 2024-08-05 | 1,360984 | +0,44% |
| 2024-08-02 | 1,354962 | +0,29% |
| 2024-08-01 | 1,351030 | +0,16% |
| 2024-07-31 | 1,348805 | +0,10% |
| 2024-07-30 | 1,347488 | +0,34% |
| 2024-07-29 | 1,342870 | +0,23% |
| 2024-07-26 | 1,339732 | -0,07% |
| 2024-07-25 | 1,340709 | +0,10% |
| 2024-07-24 | 1,339364 | +0,01% |
| 2024-07-23 | 1,339253 | +0,16% |
| 2024-07-22 | 1,337126 | +0,07% |
| 2024-07-19 | 1,336172 | +0,03% |
| 2024-07-18 | 1,335780 | +0,01% |
| 2024-07-17 | 1,335705 | -0,20% |
| 2024-07-16 | 1,338353 | +0,13% |
| 2024-07-15 | 1,336565 | +0,11% |
| 2024-07-12 | 1,335125 | +0,30% |
| 2024-07-11 | 1,331142 | +0,16% |
| 2024-07-10 | 1,329030 | +0,10% |
| 2024-07-09 | 1,327688 | +0,22% |
| 2024-07-08 | 1,324815 | +0,09% |
| 2024-07-05 | 1,323683 | +0,07% |
| 2024-07-04 | 1,322744 | +0,03% |
| 2024-07-03 | 1,322336 | +0,09% |
| 2024-07-02 | 1,321173 | -0,10% |
| 2024-07-01 | 1,322552 | -0,15% |
| 2024-06-28 | 1,324516 | -0,03% |
| 2024-06-27 | 1,324856 | -0,04% |
| 2024-06-26 | 1,325438 | +0,06% |
| 2024-06-25 | 1,324593 | +0,14% |
| 2024-06-24 | 1,322769 | +0,01% |
| 2024-06-21 | 1,322590 | -0,02% |
| 2024-06-20 | 1,322902 | +0,02% |
| 2024-06-19 | 1,322685 | +0,01% |
| 2024-06-19 | 1,322505 | +0,16% |
| 2024-06-18 | 1,320419 | +0,06% |
| 2024-06-17 | 1,319679 | +0,05% |
| 2024-06-14 | 1,318972 | -0,09% |
| 2024-06-13 | 1,320160 | +0,03% |
| 2024-06-12 | 1,319818 | +0,13% |
| 2024-06-11 | 1,318152 | +0,07% |
| 2024-06-10 | 1,317254 | -0,11% |
| 2024-06-07 | 1,318657 | -0,02% |
| 2024-06-06 | 1,318932 | +0,16% |
| 2024-06-05 | 1,316779 | +0,07% |
| 2024-06-04 | 1,315894 | +0,06% |
| 2024-06-03 | 1,315072 | +0,32% |
| 2024-05-31 | 1,310932 | +0,17% |
| 2024-05-30 | 1,308709 | 0,00% |
| 2024-05-29 | 1,308762 | -0,01% |
| 2024-05-28 | 1,308874 | +0,04% |
| 2024-05-27 | 1,308403 | +0,00% |
| 2024-05-24 | 1,308341 | -0,27% |
| 2024-05-23 | 1,311915 | -0,12% |
| 2024-05-22 | 1,313539 | -0,07% |
| 2024-05-21 | 1,314491 | +0,05% |
| 2024-05-17 | 1,313893 | -0,09% |
| 2024-05-16 | 1,315020 | +0,06% |
| 2024-05-15 | 1,314271 | +0,25% |
| 2024-05-14 | 1,311033 | +0,15% |
| 2024-05-13 | 1,309026 | -0,01% |
| 2024-05-10 | 1,309218 | -0,03% |
| 2024-05-09 | 1,309637 | -0,17% |
| 2024-05-08 | 1,311921 | +0,08% |
| 2024-05-07 | 1,310847 | +0,21% |
| 2024-05-06 | 1,308035 | +0,25% |
| 2024-05-03 | 1,304714 | +0,26% |
| 2024-05-02 | 1,301387 | +0,16% |
| 2024-04-30 | 1,299302 | +0,07% |
| 2024-04-29 | 1,298421 | +0,15% |
| 2024-04-26 | 1,296415 | -0,12% |
| 2024-04-25 | 1,297935 | -0,07% |
| 2024-04-24 | 1,298861 | -0,06% |
| 2024-04-23 | 1,299693 | +0,18% |
| 2024-04-22 | 1,297297 | +0,02% |
| 2024-04-19 | 1,297021 | +0,02% |
| 2024-04-18 | 1,296790 | +0,09% |
| 2024-04-17 | 1,295605 | +0,01% |
| 2024-04-16 | 1,295518 | -0,31% |
| 2024-04-15 | 1,299591 | -0,20% |
| 2024-04-12 | 1,302156 | +0,36% |
| 2024-04-11 | 1,297516 | -0,35% |
| 2024-04-10 | 1,302090 | +0,02% |
| 2024-04-09 | 1,301889 | +0,11% |
| 2024-04-08 | 1,300507 | -0,14% |
| 2024-04-05 | 1,302325 | 0,00% |
| 2024-04-04 | 1,302388 | +0,00% |
| 2024-04-03 | 1,302347 | -0,17% |
| 2024-04-02 | 1,304543 | 0,00% |
| 2024-03-28 | 1,304544 | -0,02% |
| 2024-03-27 | 1,304864 | -0,10% |
| 2024-03-26 | 1,306156 | +0,01% |
| 2024-03-25 | 1,305963 | -0,01% |
| 2024-03-22 | 1,306107 | +0,04% |
| 2024-03-21 | 1,305594 | +0,08% |
| 2024-03-20 | 1,304499 | +0,04% |
| 2024-03-19 | 1,304039 | +0,10% |
| 2024-03-18 | 1,302710 | -0,18% |
| 2024-03-14 | 1,305116 | -0,18% |
| 2024-03-13 | 1,307430 | -0,07% |
| 2024-03-12 | 1,308343 | -0,03% |
| 2024-03-11 | 1,308738 | +0,05% |
| 2024-03-08 | 1,308128 | +0,10% |
| 2024-03-07 | 1,306818 | -0,01% |
| 2024-03-06 | 1,306971 | +0,01% |
| 2024-03-05 | 1,306793 | +0,14% |
| 2024-03-04 | 1,304986 | +0,03% |
| 2024-03-01 | 1,304606 | +0,15% |
| 2024-02-29 | 1,302595 | +0,06% |
| 2024-02-28 | 1,301798 | -0,02% |
| 2024-02-27 | 1,302103 | -0,04% |
| 2024-02-26 | 1,302619 | +0,06% |
| 2024-02-23 | 1,301820 | +0,12% |
| 2024-02-22 | 1,300207 | -0,02% |
| 2024-02-21 | 1,300477 | +0,07% |
| 2024-02-20 | 1,299552 | +0,08% |
| 2024-02-19 | 1,298470 | -0,01% |
| 2024-02-16 | 1,298629 | -0,05% |
| 2024-02-15 | 1,299235 | +0,12% |
| 2024-02-14 | 1,297672 | +0,15% |
| 2024-02-13 | 1,295770 | -0,21% |
| 2024-02-12 | 1,298440 | -0,04% |
| 2024-02-09 | 1,298910 | +0,14% |
| 2024-02-08 | 1,297105 | +0,07% |
| 2024-02-07 | 1,296251 | -0,11% |
| 2024-02-06 | 1,297657 | +0,11% |
| 2024-02-05 | 1,296265 | -0,26% |
| 2024-02-02 | 1,299587 | -0,02% |
| 2024-02-01 | 1,299886 | +0,22% |
| 2024-01-31 | 1,296986 | +0,19% |
| 2024-01-30 | 1,294528 | +0,02% |
| 2024-01-29 | 1,294283 | +0,09% |
| 2024-01-26 | 1,293088 | +0,04% |
| 2024-01-25 | 1,292627 | -0,03% |
| 2024-01-24 | 1,292975 | 0,00% |
| 2024-01-23 | 1,293007 | -0,11% |
| 2024-01-22 | 1,294436 | +0,11% |
| 2024-01-19 | 1,293044 | +0,04% |
| 2024-01-18 | 1,292467 | +0,00% |
| 2024-01-17 | 1,292437 | -0,08% |
| 2024-01-16 | 1,293479 | -0,06% |
| 2024-01-15 | 1,294309 | +0,00% |
| 2024-01-12 | 1,294248 | +0,15% |
| 2024-01-11 | 1,292291 | +0,29% |
| 2024-01-10 | 1,288559 | +0,13% |
| 2024-01-09 | 1,286889 | +0,19% |
| 2024-01-08 | 1,284505 | +0,11% |
| 2024-01-05 | 1,283063 | -0,11% |
| 2024-01-04 | 1,284418 | -0,11% |
| 2024-01-03 | 1,285797 | -0,06% |
| 2024-01-02 | 1,286597 | -0,21% |
| 2023-12-29 | 1,289245 | +0,03% |
| 2023-12-28 | 1,288878 | -0,16% |
| 2023-12-27 | 1,290943 | +0,18% |
| 2023-12-22 | 1,288658 | -0,02% |
| 2023-12-21 | 1,288961 | -0,17% |
| 2023-12-20 | 1,291134 | +0,40% |
| 2023-12-19 | 1,286008 | +0,16% |
| 2023-12-18 | 1,284012 | +0,10% |
| 2023-12-15 | 1,282716 | +0,26% |
| 2023-12-14 | 1,279439 | +0,45% |
| 2023-12-13 | 1,273687 | +0,10% |
| 2023-12-12 | 1,272407 | +0,24% |
| 2023-12-11 | 1,269420 | -0,01% |
| 2023-12-08 | 1,269492 | -0,13% |
| 2023-12-07 | 1,271125 | +0,24% |
| 2023-12-06 | 1,268026 | +0,09% |
| 2023-12-05 | 1,266838 | +0,19% |
| 2023-12-04 | 1,264444 | +0,22% |
| 2023-12-01 | 1,261635 | +0,17% |
| 2023-11-30 | 1,259520 | +0,05% |
| 2023-11-29 | 1,258861 | +0,23% |
| 2023-11-28 | 1,256003 | +0,15% |
| 2023-11-27 | 1,254126 | +0,12% |
| 2023-11-24 | 1,252588 | -0,08% |
| 2023-11-23 | 1,253588 | -0,20% |
| 2023-11-22 | 1,256125 | -0,08% |
| 2023-11-21 | 1,257077 | +0,25% |
| 2023-11-20 | 1,253982 | +0,10% |
| 2023-11-17 | 1,252700 | +0,13% |
| 2023-11-16 | 1,251098 | +0,17% |
| 2023-11-15 | 1,249033 | +0,14% |
| 2023-11-14 | 1,247329 | +0,18% |
| 2023-11-13 | 1,245136 | +0,02% |
| 2023-11-10 | 1,244890 | +0,02% |
| 2023-11-09 | 1,244579 | -0,05% |
| 2023-11-08 | 1,245144 | +0,05% |
| 2023-11-07 | 1,244517 | -0,04% |
| 2023-11-06 | 1,244954 | -0,05% |
| 2023-11-03 | 1,245522 | +0,50% |
| 2023-11-02 | 1,239376 | +0,32% |
| 2023-10-31 | 1,235363 | +0,11% |
| 2023-10-30 | 1,234010 | +0,05% |
| 2023-10-27 | 1,233364 | +0,17% |
| 2023-10-26 | 1,231294 | -0,01% |
| 2023-10-25 | 1,231409 | +0,01% |
| 2023-10-24 | 1,231306 | +0,11% |
| 2023-10-20 | 1,229979 | -0,06% |
| 2023-10-19 | 1,230656 | -0,17% |
| 2023-10-18 | 1,232709 | -0,17% |
| 2023-10-17 | 1,234825 | +0,01% |
| 2023-10-16 | 1,234730 | +0,02% |
| 2023-10-13 | 1,234457 | -0,06% |
| 2023-10-12 | 1,235222 | +0,02% |
| 2023-10-11 | 1,234975 | +0,26% |
| 2023-10-10 | 1,231795 | +0,39% |
| 2023-10-09 | 1,227028 | +0,09% |
| 2023-10-06 | 1,225956 | -0,02% |
| 2023-10-05 | 1,226177 | -0,09% |
| 2023-10-04 | 1,227274 | -0,02% |
| 2023-10-03 | 1,227497 | -0,15% |
| 2023-10-02 | 1,229332 | -0,09% |
| 2023-09-29 | 1,230457 | +0,16% |
| 2023-09-28 | 1,228547 | -0,17% |
| 2023-09-27 | 1,230659 | -0,17% |
| 2023-09-26 | 1,232709 | -0,16% |
| 2023-09-25 | 1,234681 | +0,07% |
| 2023-09-22 | 1,233841 | +0,18% |
| 2023-09-21 | 1,231633 | -0,13% |
| 2023-09-20 | 1,233246 | -0,03% |
| 2023-09-19 | 1,233611 | +0,06% |
| 2023-09-18 | 1,232829 | +0,07% |
| 2023-09-15 | 1,231941 | -0,08% |
| 2023-09-14 | 1,232906 | +0,23% |
| 2023-09-13 | 1,230104 | -0,06% |
| 2023-09-12 | 1,230862 | +0,12% |
| 2023-09-11 | 1,229443 | -0,03% |
| 2023-09-08 | 1,229786 | +0,11% |
| 2023-09-07 | 1,228454 | +0,22% |
| 2023-09-06 | 1,225714 | +0,05% |
| 2023-09-05 | 1,225135 | -0,05% |
| 2023-09-04 | 1,225689 | +0,01% |
| 2023-09-01 | 1,225607 | +0,07% |
| 2023-08-31 | 1,224710 | +0,12% |
| 2023-08-30 | 1,223285 | +0,07% |
| 2023-08-29 | 1,222482 | +0,16% |
| 2023-08-28 | 1,220531 | +0,14% |
| 2023-08-25 | 1,218868 | +0,07% |
| 2023-08-24 | 1,218049 | +0,07% |
| 2023-08-23 | 1,217137 | +0,33% |
| 2023-08-22 | 1,213177 | +0,01% |
| 2023-08-21 | 1,213112 | -0,01% |
| 2023-08-18 | 1,213241 | +0,03% |
| 2023-08-17 | 1,212922 | -0,07% |
| 2023-08-16 | 1,213799 | -0,02% |
| 2023-08-15 | 1,214018 | +0,04% |
| 2023-08-14 | 1,213500 | +0,08% |
| 2023-08-11 | 1,212514 | -0,04% |
| 2023-08-10 | 1,213011 | +0,03% |
| 2023-08-09 | 1,212598 | 0,00% |
| 2023-08-08 | 1,212620 | +0,05% |
| 2023-08-07 | 1,212008 | +0,09% |
| 2023-08-04 | 1,210910 | -0,01% |
| 2023-08-03 | 1,211064 | -0,04% |
| 2023-08-02 | 1,211535 | -0,06% |
| 2023-08-01 | 1,212303 | -0,03% |
| 2023-07-31 | 1,212658 | +0,08% |
| 2023-07-28 | 1,211703 | +0,28% |
| 2023-07-27 | 1,208270 | -0,08% |
| 2023-07-26 | 1,209202 | +0,11% |
| 2023-07-25 | 1,207879 | +0,04% |
| 2023-07-24 | 1,207386 | +0,08% |
| 2023-07-21 | 1,206376 | +0,14% |
| 2023-07-20 | 1,204707 | -0,18% |
| 2023-07-19 | 1,206829 | +0,04% |
| 2023-07-18 | 1,206372 | +0,25% |
| 2023-07-17 | 1,203380 | +0,08% |
| 2023-07-14 | 1,202388 | -0,02% |
| 2023-07-13 | 1,202620 | +0,22% |
| 2023-07-12 | 1,199951 | +0,05% |
| 2023-07-11 | 1,199397 | +0,16% |
| 2023-07-10 | 1,197537 | +0,20% |
| 2023-07-07 | 1,195187 | -0,41% |
| 2023-07-06 | 1,200158 | -0,11% |
| 2023-07-05 | 1,201427 | +0,02% |
| 2023-07-04 | 1,201156 | +0,13% |
| 2023-07-03 | 1,199557 | +0,07% |
| 2023-06-30 | 1,198750 | +0,16% |
| 2023-06-29 | 1,196818 | +0,06% |
| 2023-06-28 | 1,196066 | +0,04% |
| 2023-06-27 | 1,195625 | +0,06% |
| 2023-06-26 | 1,194856 | +0,37% |
| 2023-06-23 | 1,190478 | +0,11% |
| 2023-06-22 | 1,189126 | +0,07% |
| 2023-06-21 | 1,188292 | +0,11% |
| 2023-06-20 | 1,186999 | +0,09% |
| 2023-06-19 | 1,185946 | -0,02% |
| 2023-06-16 | 1,186233 | +0,03% |
| 2023-06-15 | 1,185852 | -0,10% |
| 2023-06-14 | 1,187001 | +0,00% |
| 2023-06-13 | 1,186968 | +0,09% |
| 2023-06-12 | 1,185889 | +0,16% |
| 2023-06-09 | 1,183955 | +0,24% |
| 2023-06-08 | 1,181156 | +0,15% |
| 2023-06-07 | 1,179350 | -0,08% |
| 2023-06-06 | 1,180284 | +0,25% |
| 2023-06-05 | 1,177354 | +0,27% |
| 2023-06-02 | 1,174126 | +0,35% |
| 2023-06-01 | 1,170065 | +0,36% |
| 2023-05-31 | 1,165889 | +0,10% |
| 2023-05-30 | 1,164726 | +0,22% |
| 2023-05-26 | 1,162132 | +0,09% |
| 2023-05-25 | 1,161067 | -0,05% |
| 2023-05-24 | 1,161637 | +0,05% |
| 2023-05-23 | 1,161031 | -0,12% |
| 2023-05-22 | 1,162408 | +0,17% |
| 2023-05-19 | 1,160483 | -0,04% |
| 2023-05-18 | 1,160992 | +0,12% |
| 2023-05-17 | 1,159551 | +0,05% |
| 2023-05-16 | 1,158984 | +0,20% |
| 2023-05-15 | 1,156701 | +0,15% |
| 2023-05-12 | 1,154963 | +0,07% |
| 2023-05-11 | 1,154186 | +0,13% |
| 2023-05-10 | 1,152699 | +0,10% |
| 2023-05-09 | 1,151555 | 0,00% |
| 2023-05-08 | 1,151557 | +0,08% |
| 2023-05-05 | 1,150682 | +0,02% |
| 2023-05-04 | 1,150409 | +0,07% |
| 2023-05-03 | 1,149559 | -0,01% |
| 2023-05-02 | 1,149641 | +0,20% |
| 2023-04-28 | 1,147368 | +0,42% |
| 2023-04-27 | 1,142568 | -0,21% |
| 2023-04-26 | 1,144940 | +0,32% |
| 2023-04-25 | 1,141240 | -0,08% |
| 2023-04-24 | 1,142161 | +0,35% |
| 2023-04-21 | 1,138149 | +0,23% |
| 2023-04-20 | 1,135555 | +0,18% |
| 2023-04-19 | 1,133493 | +0,50% |
| 2023-04-18 | 1,127879 | +0,04% |
| 2023-04-17 | 1,127372 | -0,13% |
| 2023-04-14 | 1,128787 | +0,14% |
| 2023-04-13 | 1,127249 | +0,08% |
| 2023-04-12 | 1,126389 | -0,47% |
| 2023-04-11 | 1,131762 | +0,08% |
| 2023-04-06 | 1,130832 | +0,11% |
| 2023-04-05 | 1,129603 | +0,29% |
| 2023-04-04 | 1,126331 | +0,07% |
| 2023-04-03 | 1,125576 | +0,00% |
| 2023-03-31 | 1,125558 | -0,08% |
| 2023-03-30 | 1,126433 | -0,16% |
| 2023-03-29 | 1,128193 | -0,07% |
| 2023-03-28 | 1,129007 | +0,10% |
| 2023-03-27 | 1,127913 | +0,07% |
| 2023-03-24 | 1,127161 | +0,31% |
| 2023-03-23 | 1,123686 | +0,33% |
| 2023-03-22 | 1,120012 | +0,11% |
| 2023-03-21 | 1,118790 | +0,12% |
| 2023-03-20 | 1,117395 | +0,11% |
| 2023-03-17 | 1,116137 | -0,03% |
| 2023-03-16 | 1,116474 | -0,01% |
| 2023-03-14 | 1,116599 | -0,20% |
| 2023-03-13 | 1,118786 | +0,44% |
| 2023-03-10 | 1,113920 | +0,15% |
| 2023-03-09 | 1,112290 | -0,14% |
| 2023-03-08 | 1,113832 | -0,17% |
| 2023-03-07 | 1,115686 | +0,04% |
| 2023-03-06 | 1,115250 | +0,28% |
| 2023-03-03 | 1,112108 | +0,17% |
| 2023-03-02 | 1,110253 | -0,12% |
| 2023-03-01 | 1,111609 | -0,07% |
| 2023-02-28 | 1,112371 | -0,03% |
| 2023-02-27 | 1,112651 | +0,18% |
| 2023-02-24 | 1,110637 | +0,29% |
| 2023-02-23 | 1,107386 | -0,37% |
| 2023-02-22 | 1,111499 | +0,64% |
| 2023-02-21 | 1,104387 | -0,28% |
| 2023-02-20 | 1,107493 | +0,08% |
| 2023-02-17 | 1,106615 | -0,41% |
| 2023-02-16 | 1,111202 | -0,47% |
| 2023-02-15 | 1,116417 | -0,16% |
| 2023-02-14 | 1,118184 | +0,11% |
| 2023-02-13 | 1,116981 | -0,14% |
| 2023-02-10 | 1,118516 | -0,52% |
| 2023-02-09 | 1,124331 | +0,50% |
| 2023-02-08 | 1,118743 | +0,02% |
| 2023-02-07 | 1,118496 | +0,06% |
| 2023-02-06 | 1,117781 | -0,39% |
| 2023-02-03 | 1,122142 | +0,15% |
| 2023-02-02 | 1,120482 | +0,30% |
| 2023-02-01 | 1,117089 | +0,10% |
| 2023-01-31 | 1,115928 | +0,14% |
| 2023-01-30 | 1,114343 | -0,31% |
| 2023-01-27 | 1,117817 | -0,18% |
| 2023-01-26 | 1,119799 | -0,28% |
| 2023-01-25 | 1,122944 | +0,04% |
| 2023-01-24 | 1,122494 | +0,25% |
| 2023-01-23 | 1,119682 | +0,04% |
| 2023-01-20 | 1,119259 | -0,07% |
| 2023-01-19 | 1,119992 | -0,17% |
| 2023-01-18 | 1,121916 | +0,80% |
| 2023-01-17 | 1,113010 | -0,48% |
| 2023-01-16 | 1,118372 | -0,29% |
| 2023-01-13 | 1,121680 | +0,33% |
| 2023-01-12 | 1,117962 | +0,61% |
| 2023-01-11 | 1,111205 | +0,33% |
| 2023-01-10 | 1,107582 | +0,11% |
| 2023-01-09 | 1,106318 | +0,24% |
| 2023-01-06 | 1,103647 | +0,32% |
| 2023-01-05 | 1,100126 | +0,59% |
| 2023-01-04 | 1,093697 | +0,94% |
| 2023-01-03 | 1,083528 | +0,20% |
| 2023-01-02 | 1,081419 | -0,06% |
| 2022-12-30 | 1,082103 | +0,21% |
| 2022-12-29 | 1,079876 | -0,76% |
| 2022-12-28 | 1,088130 | +0,10% |
| 2022-12-27 | 1,087062 | +0,01% |
| 2022-12-23 | 1,086975 | +0,07% |
| 2022-12-22 | 1,086254 | +0,05% |
| 2022-12-21 | 1,085758 | -0,06% |
| 2022-12-20 | 1,086417 | -0,27% |
| 2022-12-19 | 1,089344 | +0,09% |
| 2022-12-16 | 1,088388 | -0,11% |
| 2022-12-15 | 1,089605 | +0,14% |
| 2022-12-14 | 1,088104 | -0,13% |
| 2022-12-13 | 1,089483 | +1,62% |
| 2022-12-12 | 1,072156 | -0,16% |
| 2022-12-09 | 1,073825 | -0,63% |
| 2022-12-08 | 1,080580 | -0,52% |
| 2022-12-07 | 1,086246 | +0,21% |
| 2022-12-06 | 1,083998 | -0,75% |
| 2022-12-05 | 1,092178 | -0,28% |
| 2022-12-02 | 1,095233 | +0,55% |
| 2022-12-01 | 1,089190 | -0,37% |
| 2022-11-30 | 1,093192 | +0,01% |
| 2022-11-29 | 1,093111 | +0,05% |
| 2022-11-28 | 1,092544 | +0,10% |
| 2022-11-25 | 1,091488 | +0,25% |
| 2022-11-24 | 1,088813 | -0,76% |
| 2022-11-23 | 1,097201 | +0,36% |
| 2022-11-22 | 1,093248 | -0,40% |
| 2022-11-21 | 1,097622 | +1,62% |
| 2022-11-18 | 1,080119 | +0,55% |
| 2022-11-17 | 1,074176 | -0,11% |
| 2022-11-16 | 1,075361 | -0,14% |
| 2022-11-15 | 1,076871 | +0,31% |
| 2022-11-14 | 1,073550 | -0,33% |
| 2022-11-11 | 1,077069 | +1,71% |
| 2022-11-10 | 1,058947 | +1,14% |
| 2022-11-09 | 1,047006 | +0,25% |
| 2022-11-08 | 1,044390 | +0,20% |
| 2022-11-07 | 1,042309 | +0,96% |
| 2022-11-04 | 1,032403 | +0,47% |
| 2022-11-03 | 1,027617 | -0,27% |
| 2022-11-02 | 1,030427 | -0,14% |
| 2022-10-28 | 1,031881 | +0,15% |
| 2022-10-27 | 1,030334 | -0,22% |
| 2022-10-26 | 1,032653 | +0,35% |
| 2022-10-25 | 1,029088 | +0,75% |
| 2022-10-24 | 1,021430 | +0,30% |
| 2022-10-21 | 1,018425 | +0,13% |
| 2022-10-20 | 1,017148 | +0,10% |
| 2022-10-19 | 1,016164 | +0,14% |
| 2022-10-18 | 1,014702 | +0,08% |
| 2022-10-17 | 1,013915 | +0,58% |
| 2022-10-14 | 1,008104 | -0,91% |
| 2022-10-13 | 1,017340 | -0,35% |
| 2022-10-12 | 1,020961 | -0,28% |
| 2022-10-11 | 1,023809 | -0,47% |
| 2022-10-10 | 1,028647 | -0,23% |
| 2022-10-07 | 1,030969 | -0,16% |
| 2022-10-06 | 1,032619 | -0,18% |
| 2022-10-05 | 1,034482 | -0,29% |
| 2022-10-04 | 1,037489 | +0,64% |
| 2022-10-03 | 1,030937 | -0,01% |
| 2022-09-30 | 1,031007 | -0,01% |
| 2022-09-29 | 1,031107 | -0,26% |
| 2022-09-28 | 1,033787 | -0,07% |
| 2022-09-27 | 1,034488 | +0,06% |
| 2022-09-26 | 1,033875 | -0,51% |
| 2022-09-23 | 1,039157 | +0,12% |
| 2022-09-22 | 1,037922 | -0,14% |
| 2022-09-21 | 1,039330 | -0,20% |
| 2022-09-20 | 1,041389 | +0,10% |
| 2022-09-19 | 1,040368 | +0,19% |
| 2022-09-16 | 1,038421 | -0,08% |
| 2022-09-15 | 1,039229 | -0,26% |
| 2022-09-14 | 1,041889 | -0,22% |
| 2022-09-13 | 1,044177 | +0,24% |
| 2022-09-12 | 1,041637 | +0,60% |
| 2022-09-09 | 1,035465 | -0,57% |
| 2022-09-08 | 1,041355 | +0,01% |
| 2022-09-07 | 1,041232 | -0,01% |
| 2022-09-06 | 1,041293 | +0,11% |
| 2022-09-05 | 1,040102 | -0,19% |
| 2022-09-02 | 1,042098 | 0,00% |
| 2022-09-01 | 1,042136 | -0,28% |
| 2022-08-31 | 1,045096 | +0,08% |
| 2022-08-30 | 1,044214 | -0,17% |
| 2022-08-29 | 1,045943 | -0,31% |
| 2022-08-26 | 1,049184 | -0,27% |
| 2022-08-25 | 1,052034 | +0,56% |
| 2022-08-24 | 1,046151 | +0,14% |
| 2022-08-23 | 1,044713 | -0,46% |
| 2022-08-22 | 1,049513 | +0,09% |
| 2022-08-19 | 1,048519 | -0,85% |
| 2022-08-18 | 1,057458 | -0,07% |
| 2022-08-17 | 1,058176 | -0,22% |
| 2022-08-16 | 1,060471 | -0,39% |
| 2022-08-15 | 1,064618 | -0,06% |
| 2022-08-12 | 1,065285 | +0,54% |
| 2022-08-11 | 1,059515 | +0,37% |
| 2022-08-10 | 1,055561 | +0,04% |
| 2022-08-09 | 1,055088 | -0,27% |
| 2022-08-08 | 1,057938 | +0,23% |
| 2022-08-05 | 1,055467 | +0,31% |
| 2022-08-04 | 1,052170 | -0,05% |
| 2022-08-03 | 1,052672 | -0,01% |
| 2022-08-02 | 1,052782 | -0,10% |
| 2022-08-01 | 1,053832 | +0,70% |
| 2022-07-29 | 1,046496 | +0,29% |
| 2022-07-28 | 1,043449 | -0,19% |
| 2022-07-27 | 1,045417 | +0,08% |
| 2022-07-26 | 1,044551 | -0,28% |
| 2022-07-25 | 1,047513 | +0,38% |
| 2022-07-22 | 1,043519 | +0,60% |
| 2022-07-21 | 1,037265 | -0,13% |
| 2022-07-20 | 1,038621 | +0,44% |
| 2022-07-19 | 1,034032 | +0,22% |
| 2022-07-18 | 1,031813 | +0,28% |
| 2022-07-15 | 1,028903 | +0,24% |
| 2022-07-14 | 1,026435 | -0,26% |
| 2022-07-13 | 1,029131 | -0,42% |
| 2022-07-12 | 1,033480 | -0,49% |
| 2022-07-11 | 1,038548 | +0,02% |
| 2022-07-08 | 1,038351 | +0,39% |
| 2022-07-07 | 1,034309 | -0,61% |
| 2022-07-06 | 1,040624 | -0,44% |
| 2022-07-05 | 1,045196 | -0,47% |
| 2022-07-04 | 1,050160 | 0,00% |
| 2022-07-01 | 1,050185 | -0,05% |
| 2022-06-30 | 1,050658 | +0,30% |
| 2022-06-29 | 1,047486 | +0,05% |
| 2022-06-28 | 1,046930 | -0,21% |
| 2022-06-27 | 1,049086 | -0,59% |
| 2022-06-24 | 1,055352 | +0,34% |
| 2022-06-23 | 1,051732 | +0,41% |
| 2022-06-22 | 1,047418 | +0,35% |
| 2022-06-21 | 1,043761 | +0,05% |
| 2022-06-20 | 1,043256 | +0,02% |
| 2022-06-17 | 1,043032 | +0,12% |
| 2022-06-16 | 1,041812 | -0,32% |
| 2022-06-15 | 1,045146 | -0,28% |
| 2022-06-14 | 1,048087 | -0,19% |
| 2022-06-13 | 1,050072 | -1,20% |
| 2022-06-10 | 1,062795 | -0,42% |
| 2022-06-09 | 1,067247 | -0,44% |
| 2022-06-08 | 1,072008 | -0,09% |
| 2022-06-07 | 1,072941 | +0,09% |
| 2022-06-03 | 1,071981 | -0,04% |
| 2022-06-02 | 1,072414 | +0,19% |
| 2022-06-01 | 1,070419 | -0,11% |
| 2022-05-31 | 1,071618 | +0,06% |
| 2022-05-30 | 1,070953 | -0,06% |
| 2022-05-27 | 1,071625 | +0,06% |
| 2022-05-26 | 1,071014 | -0,21% |
| 2022-05-25 | 1,073221 | +0,16% |
| 2022-05-24 | 1,071482 | -0,13% |
| 2022-05-23 | 1,072846 | +0,47% |
| 2022-05-20 | 1,067780 | +0,39% |
| 2022-05-19 | 1,063588 | +0,11% |
| 2022-05-18 | 1,062393 | -0,07% |
| 2022-05-17 | 1,063179 | +0,17% |
| 2022-05-16 | 1,061324 | +0,04% |
| 2022-05-13 | 1,060933 | +0,16% |
| 2022-05-12 | 1,059274 | +0,11% |
| 2022-05-11 | 1,058155 | +0,15% |
| 2022-05-10 | 1,056617 | -0,26% |
| 2022-05-09 | 1,059385 | -0,16% |
| 2022-05-06 | 1,061037 | -0,14% |
| 2022-05-05 | 1,062533 | +0,06% |
| 2022-05-04 | 1,061933 | -0,04% |
| 2022-05-03 | 1,062306 | -0,33% |
| 2022-05-02 | 1,065831 | -0,05% |
| 2022-04-29 | 1,066361 | -0,19% |
| 2022-04-28 | 1,068432 | +0,21% |
| 2022-04-27 | 1,066197 | +0,01% |
| 2022-04-26 | 1,066047 | -0,07% |
| 2022-04-25 | 1,066820 | +0,06% |
| 2022-04-22 | 1,066171 | -0,09% |
| 2022-04-21 | 1,067127 | -0,19% |
| 2022-04-20 | 1,069113 | -0,06% |
| 2022-04-19 | 1,069719 | -0,10% |
| 2022-04-14 | 1,070760 | +0,15% |
| 2022-04-13 | 1,069104 | +0,20% |
| 2022-04-12 | 1,066934 | +0,22% |
| 2022-04-11 | 1,064600 | -0,16% |
| 2022-04-08 | 1,066275 | -0,38% |
| 2022-04-07 | 1,070307 | -0,07% |
| 2022-04-06 | 1,071040 | -0,58% |
| 2022-04-05 | 1,077273 | -0,19% |
| 2022-04-04 | 1,079343 | +0,21% |
| 2022-04-01 | 1,077029 | -0,17% |
| 2022-03-31 | 1,078830 | +0,41% |
| 2022-03-30 | 1,074469 | +0,06% |
| 2022-03-29 | 1,073836 | +0,40% |
| 2022-03-28 | 1,069566 | -0,15% |
| 2022-03-25 | 1,071201 | +0,15% |
| 2022-03-24 | 1,069625 | -0,21% |
| 2022-03-23 | 1,071855 | -0,25% |
| 2022-03-22 | 1,074500 | -0,20% |
| 2022-03-21 | 1,076606 | -0,27% |
| 2022-03-18 | 1,079546 | +0,01% |
| 2022-03-17 | 1,079467 | +0,33% |
| 2022-03-16 | 1,075924 | +0,41% |
| 2022-03-11 | 1,071572 | -0,22% |
| 2022-03-10 | 1,073987 | -0,13% |
| 2022-03-09 | 1,075414 | +0,41% |
| 2022-03-08 | 1,071070 | +0,27% |
| 2022-03-07 | 1,068222 | -0,87% |
| 2022-03-04 | 1,077641 | -0,53% |
| 2022-03-03 | 1,083329 | +0,09% |
| 2022-03-02 | 1,082307 | -0,45% |
| 2022-03-01 | 1,087157 | -0,34% |
| 2022-02-28 | 1,090844 | -0,42% |
| 2022-02-25 | 1,095463 | -0,01% |
| 2022-02-24 | 1,095591 | -0,85% |
| 2022-02-23 | 1,104962 | -0,10% |
| 2022-02-22 | 1,106101 | -0,17% |
| 2022-02-21 | 1,107975 | -0,11% |
| 2022-02-18 | 1,109204 | -0,06% |
| 2022-02-17 | 1,109853 | +0,01% |
| 2022-02-16 | 1,109783 | +0,06% |
| 2022-02-15 | 1,109117 | +0,08% |
| 2022-02-14 | 1,108240 | -0,22% |
| 2022-02-11 | 1,110677 | -0,27% |
| 2022-02-10 | 1,113649 | -0,11% |
| 2022-02-09 | 1,114921 | +0,23% |
| 2022-02-08 | 1,112410 | +0,28% |
| 2022-02-07 | 1,109319 | +0,08% |
| 2022-02-04 | 1,108443 | +0,09% |
| 2022-02-03 | 1,107396 | -0,08% |
| 2022-02-02 | 1,108234 | -0,02% |
| 2022-02-01 | 1,108469 | 0,00% |
| 2022-01-31 | 1,108518 | +0,17% |
| 2022-01-28 | 1,106674 | -0,08% |
| 2022-01-27 | 1,107511 | -0,17% |
| 2022-01-26 | 1,109434 | +0,17% |
| 2022-01-25 | 1,107578 | +0,02% |
| 2022-01-24 | 1,107312 | -0,24% |
| 2022-01-21 | 1,110015 | +0,04% |
| 2022-01-20 | 1,109578 | +0,14% |
| 2022-01-19 | 1,108004 | -0,05% |
| 2022-01-18 | 1,108553 | -0,23% |
| 2022-01-17 | 1,111146 | -0,03% |
| 2022-01-14 | 1,111528 | -0,10% |
| 2022-01-13 | 1,112585 | -0,02% |
| 2022-01-12 | 1,112863 | +0,15% |
| 2022-01-11 | 1,111232 | +0,20% |
| 2022-01-10 | 1,108963 | +0,03% |
| 2022-01-07 | 1,108578 | +0,06% |
| 2022-01-06 | 1,107965 | -0,09% |
| 2022-01-05 | 1,108957 | +0,08% |
| 2022-01-04 | 1,108091 | -0,34% |
| 2022-01-03 | 1,111868 | +0,09% |
| 2021-12-31 | 1,110865 | -0,05% |
| 2021-12-30 | 1,111431 | -0,21% |
| 2021-12-29 | 1,113819 | +0,04% |
| 2021-12-28 | 1,113364 | +0,02% |
| 2021-12-27 | 1,113151 | +0,12% |
| 2021-12-23 | 1,111839 | +0,03% |
| 2021-12-22 | 1,111494 | -0,03% |
| 2021-12-21 | 1,111818 | +0,11% |
| 2021-12-20 | 1,110555 | -0,10% |
| 2021-12-17 | 1,111620 | -0,02% |
| 2021-12-16 | 1,111843 | +0,21% |
| 2021-12-15 | 1,109528 | -0,26% |
| 2021-12-14 | 1,112406 | -0,27% |
| 2021-12-13 | 1,115444 | -0,15% |
| 2021-12-10 | 1,117130 | +0,27% |
| 2021-12-09 | 1,114174 | +0,09% |
| 2021-12-08 | 1,113140 | -0,08% |
| 2021-12-07 | 1,114028 | +0,01% |
| 2021-12-06 | 1,113893 | +0,37% |
| 2021-12-03 | 1,109829 | +0,07% |
| 2021-12-02 | 1,109067 | -0,15% |
| 2021-12-01 | 1,110707 | -0,13% |
| 2021-11-30 | 1,112197 | +0,02% |
| 2021-11-29 | 1,111937 | -0,10% |
| 2021-11-26 | 1,112996 | -0,02% |
| 2021-11-25 | 1,113254 | +0,11% |
| 2021-11-24 | 1,111979 | +0,22% |
| 2021-11-23 | 1,109525 | -0,43% |
| 2021-11-22 | 1,114351 | -0,24% |
| 2021-11-19 | 1,117010 | -0,04% |
| 2021-11-18 | 1,117442 | -0,30% |
| 2021-11-17 | 1,120799 | -0,20% |
| 2021-11-16 | 1,123067 | -0,07% |
| 2021-11-15 | 1,123839 | -0,08% |
| 2021-11-12 | 1,124789 | -0,07% |
| 2021-11-11 | 1,125612 | -0,05% |
| 2021-11-10 | 1,126134 | -0,06% |
| 2021-11-09 | 1,126788 | -0,08% |
| 2021-11-08 | 1,127659 | +0,05% |
| 2021-11-05 | 1,127071 | -0,14% |
| 2021-11-04 | 1,128657 | +0,03% |
| 2021-11-03 | 1,128282 | +0,12% |
| 2021-11-02 | 1,126885 | +0,04% |
| 2021-10-29 | 1,126421 | -0,13% |
| 2021-10-28 | 1,127842 | -0,03% |
| 2021-10-27 | 1,128187 | +0,03% |
| 2021-10-26 | 1,127874 | -0,05% |
| 2021-10-25 | 1,128457 | +0,00% |
| 2021-10-22 | 1,128425 | -0,02% |
| 2021-10-21 | 1,128601 | +0,02% |
| 2021-10-20 | 1,128349 | +0,05% |
| 2021-10-19 | 1,127740 | +0,01% |
| 2021-10-18 | 1,127584 | -0,16% |
| 2021-10-15 | 1,129414 | -0,02% |
| 2021-10-14 | 1,129593 | +0,03% |
| 2021-10-13 | 1,129269 | -0,04% |
| 2021-10-12 | 1,129770 | -0,05% |
| 2021-10-11 | 1,130349 | +0,01% |
| 2021-10-08 | 1,130211 | +0,02% |
| 2021-10-07 | 1,130031 | +0,13% |
| 2021-10-06 | 1,128584 | -0,06% |
| 2021-10-05 | 1,129301 | +0,06% |
| 2021-10-04 | 1,128620 | -0,24% |
| 2021-10-01 | 1,131320 | -0,19% |
| 2021-09-30 | 1,133472 | +0,04% |
| 2021-09-29 | 1,132984 | +0,06% |
| 2021-09-28 | 1,132330 | -0,20% |
| 2021-09-27 | 1,134597 | +0,04% |
| 2021-09-24 | 1,134129 | -0,09% |
| 2021-09-23 | 1,135202 | +0,07% |
| 2021-09-22 | 1,134414 | +0,17% |
| 2021-09-21 | 1,132540 | +0,00% |
| 2021-09-20 | 1,132485 | -0,12% |
| 2021-09-17 | 1,133802 | -0,09% |
| 2021-09-16 | 1,134801 | -0,02% |
| 2021-09-15 | 1,135067 | -0,04% |
| 2021-09-14 | 1,135469 | -0,05% |
| 2021-09-13 | 1,136037 | +0,03% |
| 2021-09-10 | 1,135666 | +0,01% |
| 2021-09-09 | 1,135535 | +0,02% |
| 2021-09-08 | 1,135257 | -0,06% |
| 2021-09-07 | 1,135886 | -0,04% |
| 2021-09-06 | 1,136353 | 0,00% |
| 2021-09-03 | 1,136386 | +0,01% |
| 2021-09-02 | 1,136268 | -0,02% |
| 2021-09-01 | 1,136515 | -0,11% |
| 2021-08-31 | 1,137749 | +0,05% |
| 2021-08-30 | 1,137232 | 0,00% |
| 2021-08-27 | 1,137274 | +0,00% |
| 2021-08-26 | 1,137242 | -0,15% |
| 2021-08-25 | 1,138916 | -0,05% |
| 2021-08-24 | 1,139480 | -0,04% |
| 2021-08-23 | 1,139901 | +0,02% |
| 2021-08-19 | 1,139625 | -0,05% |
| 2021-08-18 | 1,140244 | -0,02% |
| 2021-08-17 | 1,140439 | +0,03% |
| 2021-08-16 | 1,140043 | 0,00% |
| 2021-08-13 | 1,140064 | +0,04% |
| 2021-08-12 | 1,139572 | -0,04% |
| 2021-08-11 | 1,140041 | +0,01% |
| 2021-08-10 | 1,139983 | +0,01% |
| 2021-08-09 | 1,139842 | -0,04% |
| 2021-08-06 | 1,140273 | -0,03% |
| 2021-08-05 | 1,140568 | +0,02% |
| 2021-08-04 | 1,140369 | +0,04% |
| 2021-08-03 | 1,139963 | +0,01% |
| 2021-08-02 | 1,139815 | +0,02% |
| 2021-07-30 | 1,139537 | 0,00% |
| 2021-07-29 | 1,139553 | +0,03% |
| 2021-07-28 | 1,139252 | -0,02% |
| 2021-07-27 | 1,139520 | -0,04% |
| 2021-07-26 | 1,139951 | +0,03% |
| 2021-07-23 | 1,139653 | +0,03% |
| 2021-07-22 | 1,139278 | -0,01% |
| 2021-07-21 | 1,139444 | +0,06% |
| 2021-07-20 | 1,138725 | +0,07% |
| 2021-07-19 | 1,137960 | -0,08% |
| 2021-07-16 | 1,138816 | -0,03% |
| 2021-07-15 | 1,139175 | +0,01% |
| 2021-07-14 | 1,139042 | +0,02% |
| 2021-07-13 | 1,138849 | +0,03% |
| 2021-07-12 | 1,138468 | +0,01% |
| 2021-07-09 | 1,138382 | +0,05% |
| 2021-07-08 | 1,137773 | -0,01% |
| 2021-07-07 | 1,137859 | +0,03% |
| 2021-07-06 | 1,137495 | -0,04% |
| 2021-07-05 | 1,137921 | +0,01% |
| 2021-07-02 | 1,137811 | +0,05% |
| 2021-07-01 | 1,137233 | -0,06% |
| 2021-06-30 | 1,137954 | +0,07% |
| 2021-06-29 | 1,137153 | -0,01% |
| 2021-06-28 | 1,137243 | -0,03% |
| 2021-06-25 | 1,137614 | +0,03% |
| 2021-06-24 | 1,137274 | +0,03% |
| 2021-06-23 | 1,136894 | +0,05% |
| 2021-06-22 | 1,136370 | -0,01% |
| 2021-06-21 | 1,136477 | -0,04% |
| 2021-06-18 | 1,136884 | -0,01% |
| 2021-06-17 | 1,137048 | +0,01% |
| 2021-06-16 | 1,136915 | -0,05% |
| 2021-06-15 | 1,137503 | -0,12% |
| 2021-06-14 | 1,138834 | +0,04% |
| 2021-06-11 | 1,138420 | +0,12% |
| 2021-06-10 | 1,137090 | +0,01% |
| 2021-06-09 | 1,137008 | +0,04% |
| 2021-06-08 | 1,136581 | +0,03% |
| 2021-06-07 | 1,136291 | -0,01% |
| 2021-06-04 | 1,136374 | +0,04% |
| 2021-06-03 | 1,135877 | +0,07% |
| 2021-06-02 | 1,135098 | +0,00% |
| 2021-06-01 | 1,135059 | +0,01% |
| 2021-05-31 | 1,134986 | +0,02% |
| 2021-05-28 | 1,134755 | +0,00% |
| 2021-05-27 | 1,134742 | -0,05% |
| 2021-05-26 | 1,135298 | +0,15% |
| 2021-05-25 | 1,133626 | +0,10% |
| 2021-05-21 | 1,132544 | +0,02% |
| 2021-05-20 | 1,132338 | +0,18% |
| 2021-05-19 | 1,130325 | -0,08% |
| 2021-05-18 | 1,131213 | -0,15% |
| 2021-05-17 | 1,132894 | -0,12% |
| 2021-05-14 | 1,134288 | +0,06% |
| 2021-05-13 | 1,133631 | -0,18% |
| 2021-05-12 | 1,135672 | -0,11% |
| 2021-05-11 | 1,136962 | -0,14% |
| 2021-05-10 | 1,138611 | +0,01% |
| 2021-05-07 | 1,138464 | +0,05% |
| 2021-05-06 | 1,137862 | +0,02% |
| 2021-05-05 | 1,137658 | +0,06% |
| 2021-05-04 | 1,136962 | +0,01% |
| 2021-05-03 | 1,136836 | -0,01% |
| 2021-04-30 | 1,136958 | -0,03% |
| 2021-04-29 | 1,137343 | +0,01% |
| 2021-04-28 | 1,137285 | -0,02% |
| 2021-04-27 | 1,137488 | +0,02% |
| 2021-04-26 | 1,137277 | +0,05% |
| 2021-04-23 | 1,136689 | +0,04% |
| 2021-04-22 | 1,136226 | +0,05% |
| 2021-04-21 | 1,135704 | +0,04% |
| 2021-04-20 | 1,135301 | -0,15% |
| 2021-04-19 | 1,137004 | +0,05% |
| 2021-04-16 | 1,136407 | +0,07% |
| 2021-04-15 | 1,135580 | +0,12% |
| 2021-04-14 | 1,134177 | +0,13% |
| 2021-04-13 | 1,132752 | -0,02% |
| 2021-04-12 | 1,133021 | -0,02% |
| 2021-04-09 | 1,133207 | 0,00% |
| 2021-04-08 | 1,133209 | -0,03% |
| 2021-04-07 | 1,133523 | +0,04% |
| 2021-04-06 | 1,133119 | +0,04% |
| 2021-04-01 | 1,132660 | +0,01% |
| 2021-03-31 | 1,132536 | 0,00% |
| 2021-03-30 | 1,132552 | -0,10% |
| 2021-03-29 | 1,133641 | +0,01% |
| 2021-03-26 | 1,133484 | -0,05% |
| 2021-03-25 | 1,133998 | -0,02% |
| 2021-03-24 | 1,134189 | +0,01% |
| 2021-03-23 | 1,134110 | +0,03% |
| 2021-03-22 | 1,133826 | +0,01% |
| 2021-03-19 | 1,133740 | +0,01% |
| 2021-03-18 | 1,133604 | +0,00% |
| 2021-03-17 | 1,133563 | -0,01% |
| 2021-03-16 | 1,133733 | +0,04% |
| 2021-03-12 | 1,133317 | -0,03% |
| 2021-03-11 | 1,133620 | +0,17% |
| 2021-03-10 | 1,131741 | +0,05% |
| 2021-03-09 | 1,131126 | +0,07% |
| 2021-03-08 | 1,130384 | -0,14% |
| 2021-03-05 | 1,132004 | -0,07% |
| 2021-03-04 | 1,132850 | -0,08% |
| 2021-03-03 | 1,133741 | -0,02% |
| 2021-03-02 | 1,134003 | +0,07% |
| 2021-03-01 | 1,133159 | +0,25% |
| 2021-02-26 | 1,130350 | -0,04% |
| 2021-02-25 | 1,130766 | -0,28% |
| 2021-02-24 | 1,133990 | +0,01% |
| 2021-02-23 | 1,133834 | -0,12% |
| 2021-02-22 | 1,135163 | -0,08% |
| 2021-02-19 | 1,136119 | +0,02% |
| 2021-02-18 | 1,135941 | -0,05% |
| 2021-02-17 | 1,136496 | -0,07% |
| 2021-02-16 | 1,137285 | +0,02% |
| 2021-02-15 | 1,137070 | -0,11% |
| 2021-02-12 | 1,138289 | +0,00% |
| 2021-02-11 | 1,138285 | +0,05% |
| 2021-02-10 | 1,137662 | +0,01% |
| 2021-02-09 | 1,137587 | +0,04% |
| 2021-02-08 | 1,137183 | +0,05% |
| 2021-02-05 | 1,136638 | +0,03% |
| 2021-02-04 | 1,136273 | +0,05% |
| 2021-02-03 | 1,135755 | +0,05% |
| 2021-02-02 | 1,135241 | -0,01% |
| 2021-02-01 | 1,135367 | +0,06% |
| 2021-01-29 | 1,134633 | -0,09% |
| 2021-01-28 | 1,135653 | +0,05% |
| 2021-01-27 | 1,135101 | -0,09% |
| 2021-01-26 | 1,136070 | +0,04% |
| 2021-01-25 | 1,135577 | +0,02% |
| 2021-01-22 | 1,135330 | 0,00% |
| 2021-01-21 | 1,135376 | +0,04% |
| 2021-01-20 | 1,134886 | +0,01% |
| 2021-01-19 | 1,134779 | -0,01% |
| 2021-01-18 | 1,134837 | +0,04% |
| 2021-01-15 | 1,134356 | -0,11% |
| 2021-01-14 | 1,135554 | +0,06% |
| 2021-01-13 | 1,134901 | +0,09% |
| 2021-01-12 | 1,133935 | -0,09% |
| 2021-01-11 | 1,134975 | -0,08% |
| 2021-01-08 | 1,135878 | +0,03% |
| 2021-01-07 | 1,135575 | +0,03% |
| 2021-01-06 | 1,135222 | -0,03% |
| 2021-01-05 | 1,135552 | +0,02% |
| 2021-01-04 | 1,135381 | +0,04% |
| 2020-12-31 | 1,134947 | -0,01% |
| 2020-12-30 | 1,135023 | +0,04% |
| 2020-12-29 | 1,134553 | +0,04% |
| 2020-12-28 | 1,134146 | +0,09% |
| 2020-12-23 | 1,133105 | +0,07% |
| 2020-12-22 | 1,132325 | +0,05% |
| 2020-12-21 | 1,131790 | -0,06% |
| 2020-12-18 | 1,132438 | -0,01% |
| 2020-12-17 | 1,132603 | +0,04% |
| 2020-12-16 | 1,132205 | +0,04% |
| 2020-12-15 | 1,131709 | +0,19% |
| 2020-12-14 | 1,129614 | +0,03% |
| 2020-12-11 | 1,129255 | -0,03% |
| 2020-12-10 | 1,129559 | -0,03% |
| 2020-12-09 | 1,129887 | +0,05% |
| 2020-12-08 | 1,129349 | +0,05% |
| 2020-12-07 | 1,128743 | +0,01% |
| 2020-12-04 | 1,128592 | +0,09% |
| 2020-12-03 | 1,127541 | -0,01% |
| 2020-12-02 | 1,127622 | +0,02% |
| 2020-12-01 | 1,127378 | +0,04% |
| 2020-11-30 | 1,126910 | -0,07% |
| 2020-11-27 | 1,127719 | +0,04% |
| 2020-11-26 | 1,127246 | -0,02% |
| 2020-11-25 | 1,127430 | -0,01% |
| 2020-11-24 | 1,127498 | +0,14% |
| 2020-11-23 | 1,125924 | +0,08% |
| 2020-11-20 | 1,125062 | +0,04% |
| 2020-11-19 | 1,124652 | -0,06% |
| 2020-11-18 | 1,125377 | +0,10% |
| 2020-11-17 | 1,124264 | +0,01% |
| 2020-11-16 | 1,124126 | +0,21% |
| 2020-11-13 | 1,121734 | +0,10% |
| 2020-11-12 | 1,120567 | +0,03% |
| 2020-11-11 | 1,120225 | -0,02% |
| 2020-11-10 | 1,120395 | +0,15% |
| 2020-11-09 | 1,118688 | +0,35% |
| 2020-11-06 | 1,114781 | -0,03% |
| 2020-11-05 | 1,115134 | +0,24% |
| 2020-11-04 | 1,112500 | +0,12% |
| 2020-11-03 | 1,111174 | +0,23% |
| 2020-11-02 | 1,108605 | +0,05% |
| 2020-10-30 | 1,108011 | +0,10% |
| 2020-10-29 | 1,106868 | -0,04% |
| 2020-10-28 | 1,107317 | -0,10% |
| 2020-10-27 | 1,108464 | -0,06% |
| 2020-10-26 | 1,109174 | -0,04% |
| 2020-10-22 | 1,109613 | -0,02% |
| 2020-10-21 | 1,109784 | -0,09% |
| 2020-10-20 | 1,110745 | +0,00% |
| 2020-10-19 | 1,110697 | +0,01% |
| 2020-10-16 | 1,110635 | +0,05% |
| 2020-10-15 | 1,110110 | -0,11% |
| 2020-10-14 | 1,111287 | -0,01% |
| 2020-10-13 | 1,111412 | -0,01% |
| 2020-10-12 | 1,111565 | -0,03% |
| 2020-10-09 | 1,111951 | +0,10% |
| 2020-10-08 | 1,110834 | +0,12% |
| 2020-10-07 | 1,109474 | -0,03% |
| 2020-10-06 | 1,109805 | +0,05% |
| 2020-10-05 | 1,109273 | +0,06% |
| 2020-10-02 | 1,108588 | +0,04% |
| 2020-10-01 | 1,108112 | +0,03% |
| 2020-09-30 | 1,107794 | +0,06% |
| 2020-09-29 | 1,107118 | -0,10% |
| 2020-09-28 | 1,108199 | +0,11% |
| 2020-09-25 | 1,106968 | +0,07% |
| 2020-09-24 | 1,106147 | -0,08% |
| 2020-09-23 | 1,107003 | -0,08% |
| 2020-09-22 | 1,107850 | -0,03% |
| 2020-09-21 | 1,108128 | -0,24% |
| 2020-09-18 | 1,110780 | -0,04% |
| 2020-09-17 | 1,111209 | -0,03% |
| 2020-09-16 | 1,111520 | +0,02% |
| 2020-09-15 | 1,111260 | -0,08% |
| 2020-09-14 | 1,112101 | +0,07% |
| 2020-09-11 | 1,111279 | +0,03% |
| 2020-09-10 | 1,110895 | -0,04% |
| 2020-09-09 | 1,111352 | -0,05% |
| 2020-09-08 | 1,111853 | -0,08% |
| 2020-09-07 | 1,112759 | +0,03% |
| 2020-09-04 | 1,112404 | +0,06% |
| 2020-09-03 | 1,111724 | -0,06% |
| 2020-09-02 | 1,112446 | +0,02% |
| 2020-09-01 | 1,112186 | -0,01% |
| 2020-08-31 | 1,112325 | -0,03% |
| 2020-08-28 | 1,112711 | -0,05% |
| 2020-08-27 | 1,113251 | -0,03% |
| 2020-08-26 | 1,113547 | +0,12% |
| 2020-08-25 | 1,112200 | -0,02% |
| 2020-08-24 | 1,112428 | -0,01% |
| 2020-08-19 | 1,112564 | -0,03% |
| 2020-08-18 | 1,112953 | -0,04% |
| 2020-08-17 | 1,113388 | +0,01% |
| 2020-08-14 | 1,113278 | -0,05% |
| 2020-08-13 | 1,113817 | +0,01% |
| 2020-08-12 | 1,113679 | -0,07% |
| 2020-08-11 | 1,114467 | -0,04% |
| 2020-08-10 | 1,114888 | +0,03% |
| 2020-08-07 | 1,114502 | -0,01% |
| 2020-08-06 | 1,114586 | -0,01% |
| 2020-08-05 | 1,114677 | +0,11% |
| 2020-08-04 | 1,113495 | +0,06% |
| 2020-08-03 | 1,112862 | +0,04% |
| 2020-07-31 | 1,112431 | -0,01% |
| 2020-07-30 | 1,112518 | -0,13% |
| 2020-07-29 | 1,114013 | -0,03% |
| 2020-07-28 | 1,114357 | -0,02% |
| 2020-07-27 | 1,114575 | -0,03% |
| 2020-07-24 | 1,114940 | -0,06% |
| 2020-07-23 | 1,115621 | -0,04% |
| 2020-07-22 | 1,116038 | +0,11% |
| 2020-07-21 | 1,114800 | +0,05% |
| 2020-07-20 | 1,114203 | +0,17% |
| 2020-07-17 | 1,112287 | +0,03% |
| 2020-07-16 | 1,111914 | -0,04% |
| 2020-07-15 | 1,112400 | +0,01% |
| 2020-07-14 | 1,112264 | -0,06% |
| 2020-07-13 | 1,112961 | -0,02% |
| 2020-07-10 | 1,113197 | +0,05% |
| 2020-07-09 | 1,112665 | -0,05% |
| 2020-07-08 | 1,113216 | -0,01% |
| 2020-07-07 | 1,113318 | -0,11% |
| 2020-07-06 | 1,114503 | +0,02% |
| 2020-07-03 | 1,114261 | -0,02% |
| 2020-07-02 | 1,114449 | +0,04% |
| 2020-07-01 | 1,113968 | -0,10% |
| 2020-06-30 | 1,115078 | +0,02% |
| 2020-06-29 | 1,114902 | -0,01% |
| 2020-06-26 | 1,115053 | +0,05% |
| 2020-06-25 | 1,114501 | -0,06% |
| 2020-06-24 | 1,115157 | +0,17% |
| 2020-06-23 | 1,113304 | +0,13% |
| 2020-06-22 | 1,111889 | +0,06% |
| 2020-06-19 | 1,111194 | +0,05% |
| 2020-06-18 | 1,110640 | +0,04% |
| 2020-06-17 | 1,110141 | -0,09% |
| 2020-06-16 | 1,111102 | +0,05% |
| 2020-06-15 | 1,110556 | +0,00% |
| 2020-06-12 | 1,110504 | 0,00% |
| 2020-06-11 | 1,110544 | +0,00% |
| 2020-06-10 | 1,110491 | -0,08% |
| 2020-06-09 | 1,111396 | +0,02% |
| 2020-06-08 | 1,111224 | -0,08% |
| 2020-06-05 | 1,112061 | +0,04% |
| 2020-06-04 | 1,111647 | -0,01% |
| 2020-06-03 | 1,111726 | +0,07% |
| 2020-06-02 | 1,110953 | +0,05% |
| 2020-05-29 | 1,110375 | +0,25% |
| 2020-05-28 | 1,107620 | +0,06% |
| 2020-05-27 | 1,106936 | -0,10% |
| 2020-05-26 | 1,108054 | +0,06% |
| 2020-05-25 | 1,107404 | +0,07% |
| 2020-05-22 | 1,106580 | -0,05% |
| 2020-05-21 | 1,107100 | -0,06% |
| 2020-05-20 | 1,107723 | +0,06% |
| 2020-05-19 | 1,107101 | -0,07% |
| 2020-05-18 | 1,107895 | +0,31% |
| 2020-05-15 | 1,104446 | +0,04% |
| 2020-05-14 | 1,104013 | +0,02% |
| 2020-05-13 | 1,103809 | -0,07% |
| 2020-05-12 | 1,104548 | +0,07% |
| 2020-05-11 | 1,103737 | +0,03% |
| 2020-05-08 | 1,103415 | +0,11% |
| 2020-05-07 | 1,102223 | +0,01% |
| 2020-05-06 | 1,102156 | -0,04% |
| 2020-05-05 | 1,102642 | +0,11% |
| 2020-05-04 | 1,101431 | -0,21% |
| 2020-04-30 | 1,103789 | -0,08% |
| 2020-04-29 | 1,104706 | +0,61% |
| 2020-04-28 | 1,098005 | +0,02% |
| 2020-04-27 | 1,097749 | +0,09% |
| 2020-04-24 | 1,096738 | +0,04% |
| 2020-04-23 | 1,096277 | -0,04% |
| 2020-04-22 | 1,096686 | +0,09% |
| 2020-04-21 | 1,095739 | -0,27% |
| 2020-04-20 | 1,098743 | -0,04% |
| 2020-04-17 | 1,099219 | +0,14% |
| 2020-04-16 | 1,097726 | +0,07% |
| 2020-04-15 | 1,096909 | +0,09% |
| 2020-04-14 | 1,095953 | +0,23% |
| 2020-04-09 | 1,093461 | +0,20% |
| 2020-04-08 | 1,091263 | +0,03% |
| 2020-04-07 | 1,090897 | +0,05% |
| 2020-04-06 | 1,090354 | +0,50% |
| 2020-04-03 | 1,084932 | -0,34% |
| 2020-04-02 | 1,088620 | +0,07% |
| 2020-04-01 | 1,087863 | -0,28% |
| 2020-03-31 | 1,090919 | -0,14% |
| 2020-03-30 | 1,092423 | -0,29% |
| 2020-03-27 | 1,095582 | -0,07% |
| 2020-03-26 | 1,096370 | +0,46% |
| 2020-03-25 | 1,091403 | -0,11% |
| 2020-03-24 | 1,092582 | +1,19% |
| 2020-03-23 | 1,079682 | +0,21% |
| 2020-03-20 | 1,077394 | +0,34% |
| 2020-03-19 | 1,073709 | +0,25% |
| 2020-03-18 | 1,070983 | -1,03% |
| 2020-03-17 | 1,082182 | +0,57% |
| 2020-03-16 | 1,076077 | -1,27% |
| 2020-03-13 | 1,089914 | -0,16% |
| 2020-03-12 | 1,091675 | -1,32% |
| 2020-03-11 | 1,106307 | -0,26% |
| 2020-03-10 | 1,109197 | -0,09% |
| 2020-03-09 | 1,110223 | -0,33% |
| 2020-03-06 | 1,113924 | -0,15% |
| 2020-03-05 | 1,115596 | -0,12% |
| 2020-03-04 | 1,116954 | +0,21% |
| 2020-03-03 | 1,114621 | +0,02% |
| 2020-03-02 | 1,114429 | +0,30% |
| 2020-02-28 | 1,111114 | -0,21% |
| 2020-02-27 | 1,113428 | -0,27% |
| 2020-02-26 | 1,116412 | -0,09% |
| 2020-02-25 | 1,117377 | -0,09% |
| 2020-02-24 | 1,118401 | -0,09% |
| 2020-02-21 | 1,119396 | +0,08% |
| 2020-02-20 | 1,118520 | -0,09% |
| 2020-02-19 | 1,119530 | +0,03% |
| 2020-02-18 | 1,119196 | +0,10% |
| 2020-02-17 | 1,118113 | -0,14% |
| 2020-02-14 | 1,119732 | -0,13% |
| 2020-02-13 | 1,121138 | -0,22% |
| 2020-02-12 | 1,123649 | +0,02% |
| 2020-02-11 | 1,123461 | +0,04% |
| 2020-02-10 | 1,123047 | +0,05% |
| 2020-02-07 | 1,122534 | -0,01% |
| 2020-02-06 | 1,122678 | +0,08% |
| 2020-02-05 | 1,121836 | +0,06% |
| 2020-02-04 | 1,121187 | -0,04% |
| 2020-02-03 | 1,121642 | +0,06% |
| 2020-01-31 | 1,120933 | -0,04% |
| 2020-01-30 | 1,121421 | +0,04% |
| 2020-01-29 | 1,121021 | -0,05% |
| 2020-01-28 | 1,121570 | -0,07% |
| 2020-01-27 | 1,122386 | +0,00% |
| 2020-01-24 | 1,122376 | +0,11% |
| 2020-01-23 | 1,121118 | -0,03% |
| 2020-01-22 | 1,121449 | +0,02% |
| 2020-01-21 | 1,121272 | -0,10% |
| 2020-01-20 | 1,122387 | -0,01% |
| 2020-01-17 | 1,122453 | -0,01% |
| 2020-01-16 | 1,122558 | -0,02% |
| 2020-01-15 | 1,122790 | +0,03% |
| 2020-01-14 | 1,122411 | -0,09% |
| 2020-01-13 | 1,123457 | +0,00% |
| 2020-01-10 | 1,123418 | +0,06% |
| 2020-01-09 | 1,122787 | +0,08% |
| 2020-01-08 | 1,121940 | -0,04% |
| 2020-01-07 | 1,122433 | -0,01% |
| 2020-01-06 | 1,122557 | -0,04% |
| 2020-01-03 | 1,122955 | +0,11% |
| 2020-01-02 | 1,121744 | +0,00% |
| 2019-12-31 | 1,121735 | +0,00% |
| 2019-12-30 | 1,121709 | -0,07% |
| 2019-12-23 | 1,122456 | +0,05% |
| 2019-12-20 | 1,121858 | +0,00% |
| 2019-12-19 | 1,121827 | -0,11% |
| 2019-12-18 | 1,123103 | +0,01% |
| 2019-12-17 | 1,123041 | +0,04% |
| 2019-12-16 | 1,122601 | +0,06% |
| 2019-12-13 | 1,121914 | -0,03% |
| 2019-12-12 | 1,122225 | +0,01% |
| 2019-12-11 | 1,122155 | -0,02% |
| 2019-12-10 | 1,122334 | -0,05% |
| 2019-12-09 | 1,122869 | +0,12% |
| 2019-12-06 | 1,121546 | +0,07% |
| 2019-12-05 | 1,120727 | +0,00% |
| 2019-12-04 | 1,120691 | +0,04% |
| 2019-12-03 | 1,120281 | +0,02% |
| 2019-12-02 | 1,120051 | -0,21% |
| 2019-11-29 | 1,122451 | -0,09% |
| 2019-11-28 | 1,123449 | -0,02% |
| 2019-11-27 | 1,123619 | +0,03% |
| 2019-11-26 | 1,123338 | +0,07% |
| 2019-11-25 | 1,122593 | +0,06% |
| 2019-11-22 | 1,121883 | +0,04% |
| 2019-11-21 | 1,121447 | +0,03% |
| 2019-11-20 | 1,121137 | +0,05% |
| 2019-11-19 | 1,120624 | +0,04% |
| 2019-11-18 | 1,120164 | -0,01% |
| 2019-11-15 | 1,120300 | +0,01% |
| 2019-11-14 | 1,120224 | -0,02% |
| 2019-11-13 | 1,120444 | +0,12% |
| 2019-11-12 | 1,119151 | +0,01% |
| 2019-11-11 | 1,119069 | +0,13% |
| 2019-11-08 | 1,117667 | -0,23% |
| 2019-11-07 | 1,120248 | +0,04% |
| 2019-11-06 | 1,119764 | +0,02% |
| 2019-11-05 | 1,119558 | +0,02% |
| 2019-11-04 | 1,119367 | -0,01% |
| 2019-10-31 | 1,119521 | +0,04% |
| 2019-10-30 | 1,119078 | +0,00% |
| 2019-10-29 | 1,119066 | +0,03% |
| 2019-10-28 | 1,118756 | +0,05% |
| 2019-10-25 | 1,118231 | +0,00% |
| 2019-10-24 | 1,118201 | +0,05% |
| 2019-10-22 | 1,117662 | +0,07% |
| 2019-10-21 | 1,116916 | 0,00% |
| 2019-10-18 | 1,116925 | +0,01% |
| 2019-10-17 | 1,116774 | -0,07% |
| 2019-10-16 | 1,117521 | -0,04% |
| 2019-10-15 | 1,118020 | +0,05% |
| 2019-10-14 | 1,117417 | +0,01% |
| 2019-10-11 | 1,117250 | -0,02% |
| 2019-10-10 | 1,117524 | -0,09% |
| 2019-10-09 | 1,118584 | +0,03% |
| 2019-10-08 | 1,118290 | -0,08% |
| 2019-10-07 | 1,119170 | 0,00% |
| 2019-10-04 | 1,119184 | +0,12% |
| 2019-10-03 | 1,117884 | +0,09% |
| 2019-10-02 | 1,116896 | -0,06% |
| 2019-10-01 | 1,117560 | -0,08% |
| 2019-09-30 | 1,118464 | -0,04% |
| 2019-09-27 | 1,118960 | +0,04% |
| 2019-09-26 | 1,118517 | -0,08% |
| 2019-09-25 | 1,119430 | -0,04% |
| 2019-09-24 | 1,119880 | +0,06% |
| 2019-09-23 | 1,119182 | +0,05% |
| 2019-09-20 | 1,118629 | +0,01% |
| 2019-09-19 | 1,118489 | +0,02% |
| 2019-09-18 | 1,118239 | +0,04% |
| 2019-09-17 | 1,117802 | +0,02% |
| 2019-09-16 | 1,117566 | +0,01% |
| 2019-09-13 | 1,117456 | -0,02% |
| 2019-09-12 | 1,117721 | +0,15% |
| 2019-09-11 | 1,116067 | +0,14% |
| 2019-09-10 | 1,114558 | -0,03% |
| 2019-09-09 | 1,114939 | +0,02% |
| 2019-09-06 | 1,114717 | -0,09% |
| 2019-09-05 | 1,115698 | -0,05% |
| 2019-09-04 | 1,116282 | -0,07% |
| 2019-09-03 | 1,117113 | +0,03% |
| 2019-09-02 | 1,116819 | +0,04% |
| 2019-08-30 | 1,116399 | -0,05% |
| 2019-08-29 | 1,116919 | -0,01% |
| 2019-08-28 | 1,116979 | +0,03% |
| 2019-08-27 | 1,116611 | +0,09% |
| 2019-08-26 | 1,115586 | +0,11% |
| 2019-08-23 | 1,114321 | -0,11% |
| 2019-08-22 | 1,115516 | -0,14% |
| 2019-08-21 | 1,117120 | -0,06% |
| 2019-08-16 | 1,117816 | +0,00% |
| 2019-08-15 | 1,117808 | -0,04% |
| 2019-08-14 | 1,118258 | +0,12% |
| 2019-08-13 | 1,116924 | +0,11% |
| 2019-08-12 | 1,115717 | +0,05% |
| 2019-08-09 | 1,115146 | +0,00% |
| 2019-08-08 | 1,115093 | +0,08% |
| 2019-08-07 | 1,114239 | +0,02% |
| 2019-08-06 | 1,114028 | -0,05% |
| 2019-08-05 | 1,114581 | +0,13% |
| 2019-08-02 | 1,113165 | +0,18% |
| 2019-08-01 | 1,111153 | -0,05% |
| 2019-07-31 | 1,111745 | 0,00% |
| 2019-07-30 | 1,111770 | -0,10% |
| 2019-07-29 | 1,112909 | +0,00% |
| 2019-07-26 | 1,112857 | -0,05% |
| 2019-07-25 | 1,113469 | +0,04% |
| 2019-07-24 | 1,113011 | +0,14% |
| 2019-07-23 | 1,111407 | +0,13% |
| 2019-07-22 | 1,109963 | +0,00% |
| 2019-07-19 | 1,109909 | +0,06% |
| 2019-07-18 | 1,109238 | +0,04% |
| 2019-07-17 | 1,108795 | +0,00% |
| 2019-07-16 | 1,108780 | +0,08% |
| 2019-07-15 | 1,107932 | +0,02% |
| 2019-07-12 | 1,107703 | -0,10% |
| 2019-07-11 | 1,108784 | +0,01% |
| 2019-07-10 | 1,108698 | -0,08% |
| 2019-07-09 | 1,109610 | +0,01% |
| 2019-07-08 | 1,109521 | -0,07% |
| 2019-07-05 | 1,110312 | -0,01% |
| 2019-07-04 | 1,110395 | +0,06% |
| 2019-07-03 | 1,109716 | +0,21% |
| 2019-07-02 | 1,107406 | +0,11% |
| 2019-07-01 | 1,106199 | +0,03% |
| 2019-06-28 | 1,105889 | +0,05% |
| 2019-06-27 | 1,105368 | +0,00% |
| 2019-06-26 | 1,105355 | -0,04% |
| 2019-06-25 | 1,105849 | -0,02% |
| 2019-06-24 | 1,106083 | +0,01% |
| 2019-06-21 | 1,105954 | -0,06% |
| 2019-06-20 | 1,106669 | +0,14% |
| 2019-06-19 | 1,105141 | -0,04% |
| 2019-06-18 | 1,105560 | +0,18% |
| 2019-06-17 | 1,103582 | +0,00% |
| 2019-06-14 | 1,103579 | +0,05% |
| 2019-06-13 | 1,102982 | +0,07% |
| 2019-06-12 | 1,102194 | +0,02% |
| 2019-06-11 | 1,101954 | +0,03% |
| 2019-06-07 | 1,101571 | -0,03% |
| 2019-06-06 | 1,101852 | +0,08% |
| 2019-06-05 | 1,100974 | +0,01% |
| 2019-06-04 | 1,100887 | -0,09% |
| 2019-06-03 | 1,101838 | +0,13% |
| 2019-05-31 | 1,100397 | +0,09% |
| 2019-05-30 | 1,099382 | +0,03% |
| 2019-05-29 | 1,099069 | +0,02% |
| 2019-05-28 | 1,098825 | +0,04% |
| 2019-05-27 | 1,098344 | +0,02% |
| 2019-05-24 | 1,098110 | 0,00% |
| 2019-05-23 | 1,098136 | +0,04% |
| 2019-05-22 | 1,097689 | +0,03% |
| 2019-05-21 | 1,097338 | 0,00% |
| 2019-05-20 | 1,097370 | -0,03% |
| 2019-05-17 | 1,097673 | -0,01% |
| 2019-05-16 | 1,097787 | +0,02% |
| 2019-05-15 | 1,097542 | +0,06% |
| 2019-05-14 | 1,096876 | +0,08% |
| 2019-05-13 | 1,096001 | +0,00% |
| 2019-05-10 | 1,095990 | +0,02% |
| 2019-05-09 | 1,095785 | -0,01% |
| 2019-05-08 | 1,095868 | -0,03% |
| 2019-05-07 | 1,096248 | -0,05% |
| 2019-05-06 | 1,096762 | +0,00% |
| 2019-05-03 | 1,096754 | -0,02% |
| 2019-05-02 | 1,096983 | -0,05% |
| 2019-04-30 | 1,097542 | -0,06% |
| 2019-04-29 | 1,098157 | 0,00% |
| 2019-04-26 | 1,098163 | +0,01% |
| 2019-04-25 | 1,098026 | -0,01% |
| 2019-04-24 | 1,098179 | +0,02% |
| 2019-04-23 | 1,098014 | +0,02% |
| 2019-04-18 | 1,097832 | +0,09% |
| 2019-04-17 | 1,096807 | -0,03% |
| 2019-04-16 | 1,097158 | +0,04% |
| 2019-04-15 | 1,096701 | -0,04% |
| 2019-04-12 | 1,097143 | -0,08% |
| 2019-04-11 | 1,097995 | -0,01% |
| 2019-04-10 | 1,098090 | +0,03% |
| 2019-04-09 | 1,097782 | -0,06% |
| 2019-04-08 | 1,098473 | -0,05% |
| 2019-04-05 | 1,098979 | 0,00% |
| 2019-04-04 | 1,098986 | -0,02% |
| 2019-04-03 | 1,099244 | -0,02% |
| 2019-04-02 | 1,099463 | 0,00% |
| 2019-04-01 | 1,099474 | -0,01% |
| 2019-03-29 | 1,099530 | +0,02% |
| 2019-03-28 | 1,099283 | +0,01% |
| 2019-03-27 | 1,099184 | +0,18% |
| 2019-03-26 | 1,097220 | -0,02% |
| 2019-03-25 | 1,097396 | +0,02% |
| 2019-03-22 | 1,097210 | +0,05% |
| 2019-03-21 | 1,096711 | +0,16% |
| 2019-03-20 | 1,094917 | +0,01% |
| 2019-03-19 | 1,094823 | +0,06% |
| 2019-03-18 | 1,094165 | +0,07% |
| 2019-03-14 | 1,093408 | -0,02% |
| 2019-03-13 | 1,093633 | -0,01% |
| 2019-03-12 | 1,093720 | -0,01% |
| 2019-03-11 | 1,093819 | +0,02% |
| 2019-03-08 | 1,093600 | +0,03% |
| 2019-03-07 | 1,093255 | -0,01% |
| 2019-03-06 | 1,093369 | +0,05% |
| 2019-03-05 | 1,092808 | -0,04% |
| 2019-03-04 | 1,093246 | +0,01% |
| 2019-03-01 | 1,093106 | -0,06% |
| 2019-02-28 | 1,093792 | -0,03% |
| 2019-02-27 | 1,094098 | -0,03% |
| 2019-02-26 | 1,094472 | -0,01% |
| 2019-02-25 | 1,094599 | +0,03% |
| 2019-02-22 | 1,094239 | +0,01% |
| 2019-02-21 | 1,094138 | +0,00% |
| 2019-02-20 | 1,094129 | +0,06% |
| 2019-02-19 | 1,093498 | +0,02% |
| 2019-02-18 | 1,093305 | 0,00% |
| 2019-02-15 | 1,093339 | +0,02% |
| 2019-02-14 | 1,093167 | -0,03% |
| 2019-02-13 | 1,093481 | +0,03% |
| 2019-02-12 | 1,093125 | -0,06% |
| 2019-02-11 | 1,093757 | -0,03% |
| 2019-02-08 | 1,094074 | -0,02% |
| 2019-02-07 | 1,094346 | -0,01% |
| 2019-02-06 | 1,094489 | +0,10% |
| 2019-02-05 | 1,093408 | +0,00% |
| 2019-02-04 | 1,093366 | -0,01% |
| 2019-02-01 | 1,093435 | +0,14% |
| 2019-01-31 | 1,091893 | +0,12% |
| 2019-01-30 | 1,090622 | +0,03% |
| 2019-01-29 | 1,090309 | +0,03% |
| 2019-01-28 | 1,089953 | -0,06% |
| 2019-01-25 | 1,090626 | +0,08% |
| 2019-01-24 | 1,089798 | +0,09% |
| 2019-01-23 | 1,088851 | +0,01% |
| 2019-01-22 | 1,088748 | -0,03% |
| 2019-01-21 | 1,089059 | -0,01% |
| 2019-01-18 | 1,089200 | -0,03% |
| 2019-01-17 | 1,089532 | -0,11% |
| 2019-01-16 | 1,090732 | -0,09% |
| 2019-01-15 | 1,091669 | +0,13% |
| 2019-01-14 | 1,090225 | +0,08% |
| 2019-01-11 | 1,089305 | -0,02% |
| 2019-01-10 | 1,089509 | +0,03% |
| 2019-01-09 | 1,089222 | +0,13% |
| 2019-01-08 | 1,087838 | -0,08% |
| 2019-01-07 | 1,088680 | -0,01% |
| 2019-01-04 | 1,088760 | +0,03% |
| 2019-01-03 | 1,088421 | +0,03% |
| 2019-01-02 | 1,088083 | +0,15% |
| 2018-12-28 | 1,086462 | +0,06% |
| 2018-12-27 | 1,085824 | +0,12% |
| 2018-12-21 | 1,084549 | +0,00% |
| 2018-12-20 | 1,084530 | -0,03% |
| 2018-12-19 | 1,084905 | -0,03% |
| 2018-12-18 | 1,085276 | -0,03% |
| 2018-12-17 | 1,085595 | -0,06% |
| 2018-12-14 | 1,086298 | -0,04% |
| 2018-12-13 | 1,086721 | +0,01% |
| 2018-12-12 | 1,086618 | +0,04% |
| 2018-12-11 | 1,086200 | +0,03% |
| 2018-12-10 | 1,085822 | -0,11% |
| 2018-12-07 | 1,087057 | +0,07% |
| 2018-12-06 | 1,086318 | -0,07% |
| 2018-12-05 | 1,087057 | -0,05% |
| 2018-12-04 | 1,087648 | +0,02% |
| 2018-12-03 | 1,087422 | +0,00% |
| 2018-11-30 | 1,087417 | +0,12% |
| 2018-11-29 | 1,086130 | +0,01% |
| 2018-11-28 | 1,086046 | +0,10% |
| 2018-11-27 | 1,084999 | +0,04% |
| 2018-11-26 | 1,084588 | +0,14% |
| 2018-11-23 | 1,083020 | +0,03% |
| 2018-11-22 | 1,082653 | +0,07% |
| 2018-11-21 | 1,081902 | +0,07% |
| 2018-11-20 | 1,081186 | +0,04% |
| 2018-11-19 | 1,080729 | -0,02% |
| 2018-11-16 | 1,080897 | -0,01% |
| 2018-11-15 | 1,080990 | +0,05% |
| 2018-11-14 | 1,080486 | +0,03% |
| 2018-11-13 | 1,080129 | -0,01% |
| 2018-11-12 | 1,080243 | -0,08% |
| 2018-11-09 | 1,081160 | -0,02% |
| 2018-11-08 | 1,081406 | -0,09% |
| 2018-11-07 | 1,082395 | +0,05% |
| 2018-11-06 | 1,081862 | +0,09% |
| 2018-11-05 | 1,080889 | +0,04% |
| 2018-10-31 | 1,080407 | -0,03% |
| 2018-10-30 | 1,080711 | +0,08% |
| 2018-10-29 | 1,079860 | +0,10% |
| 2018-10-26 | 1,078833 | -0,01% |
| 2018-10-25 | 1,078949 | +0,03% |
| 2018-10-24 | 1,078653 | -0,04% |
| 2018-10-19 | 1,079071 | 0,00% |
| 2018-10-18 | 1,079118 | 0,00% |
| 2018-10-17 | 1,079162 | +0,14% |
| 2018-10-16 | 1,077674 | +0,04% |
| 2018-10-15 | 1,077230 | +0,05% |
| 2018-10-12 | 1,076699 | -0,04% |
| 2018-10-11 | 1,077117 | -0,06% |
| 2018-10-10 | 1,077710 | -0,15% |
| 2018-10-09 | 1,079366 | -0,13% |
| 2018-10-08 | 1,080721 | -0,03% |
| 2018-10-05 | 1,081081 | -0,09% |
| 2018-10-04 | 1,082046 | -0,07% |
| 2018-10-03 | 1,082852 | +0,01% |
| 2018-10-02 | 1,082787 | +0,00% |
| 2018-10-01 | 1,082739 | -0,02% |
| 2018-09-28 | 1,082998 | +0,03% |
| 2018-09-27 | 1,082683 | +0,03% |
| 2018-09-26 | 1,082334 | +0,02% |
| 2018-09-25 | 1,082068 | -0,04% |
| 2018-09-24 | 1,082466 | +0,03% |
| 2018-09-21 | 1,082091 | +0,04% |
| 2018-09-20 | 1,081693 | +0,03% |
| 2018-09-19 | 1,081390 | +0,11% |
| 2018-09-18 | 1,080226 | -0,10% |
| 2018-09-17 | 1,081337 | -0,05% |
| 2018-09-14 | 1,081910 | +0,00% |
| 2018-09-13 | 1,081893 | +0,01% |
| 2018-09-12 | 1,081822 | -0,03% |
| 2018-09-11 | 1,082151 | -0,09% |
| 2018-09-10 | 1,083109 | +0,01% |
| 2018-09-07 | 1,083040 | +0,08% |
| 2018-09-06 | 1,082124 | -0,03% |
| 2018-09-05 | 1,082398 | -0,09% |
| 2018-09-04 | 1,083321 | -0,02% |
| 2018-09-03 | 1,083580 | +0,00% |
| 2018-08-31 | 1,083559 | -0,03% |
| 2018-08-30 | 1,083901 | -0,05% |
| 2018-08-29 | 1,084493 | +0,04% |
| 2018-08-28 | 1,084073 | -0,01% |
| 2018-08-27 | 1,084211 | +0,03% |
| 2018-08-24 | 1,083853 | +0,03% |
| 2018-08-23 | 1,083577 | +0,02% |
| 2018-08-22 | 1,083347 | +0,08% |
| 2018-08-21 | 1,082519 | +0,07% |
| 2018-08-17 | 1,081715 | +0,01% |
| 2018-08-16 | 1,081599 | +0,00% |
| 2018-08-15 | 1,081588 | -0,02% |
| 2018-08-14 | 1,081769 | +0,17% |
| 2018-08-13 | 1,079977 | -0,19% |
| 2018-08-10 | 1,082054 | -0,06% |
| 2018-08-09 | 1,082670 | -0,08% |
| 2018-08-08 | 1,083524 | -0,12% |
| 2018-08-07 | 1,084785 | -0,02% |
| 2018-08-06 | 1,085021 | +0,02% |
| 2018-08-03 | 1,084820 | +0,00% |
| 2018-08-02 | 1,084775 | -0,09% |
| 2018-08-01 | 1,085721 | -0,01% |
| 2018-07-31 | 1,085827 | -0,02% |
| 2018-07-30 | 1,086050 | -0,02% |
| 2018-07-27 | 1,086248 | +0,03% |
| 2018-07-26 | 1,085973 | +0,18% |
| 2018-07-25 | 1,083983 | +0,06% |
| 2018-07-24 | 1,083283 | +0,00% |
| 2018-07-23 | 1,083252 | +0,01% |
| 2018-07-20 | 1,083143 | -0,03% |
| 2018-07-19 | 1,083497 | +0,01% |
| 2018-07-18 | 1,083374 | +0,12% |
| 2018-07-17 | 1,082047 | +0,03% |
| 2018-07-16 | 1,081700 | -0,03% |
| 2018-07-13 | 1,082023 | -0,02% |
| 2018-07-12 | 1,082210 | +0,04% |
| 2018-07-11 | 1,081786 | +0,03% |
| 2018-07-10 | 1,081451 | +0,06% |
| 2018-07-09 | 1,080853 | +0,06% |
| 2018-07-06 | 1,080236 | +0,06% |
| 2018-07-05 | 1,079618 | +0,02% |
| 2018-07-04 | 1,079394 | +0,17% |
| 2018-07-03 | 1,077553 | -0,17% |
| 2018-07-02 | 1,079388 | -0,10% |
| 2018-06-29 | 1,080445 | -0,03% |
| 2018-06-28 | 1,080719 | -0,02% |
| 2018-06-27 | 1,080960 | +0,06% |
| 2018-06-26 | 1,080331 | -0,03% |
| 2018-06-25 | 1,080655 | -0,04% |
| 2018-06-22 | 1,081072 | -0,02% |
| 2018-06-21 | 1,081297 | -0,11% |
| 2018-06-20 | 1,082510 | +0,04% |
| 2018-06-19 | 1,082105 | -0,06% |
| 2018-06-18 | 1,082711 | -0,06% |
| 2018-06-15 | 1,083388 | +0,08% |
| 2018-06-14 | 1,082574 | -0,07% |
| 2018-06-13 | 1,083280 | -0,22% |
| 2018-06-12 | 1,085692 | -0,07% |
| 2018-06-11 | 1,086494 | -0,07% |
| 2018-06-08 | 1,087214 | -0,07% |
| 2018-06-07 | 1,088010 | -0,06% |
| 2018-06-06 | 1,088674 | +0,00% |
| 2018-06-05 | 1,088654 | +0,05% |
| 2018-06-04 | 1,088152 | +0,03% |
| 2018-06-01 | 1,087786 | +0,06% |
| 2018-05-31 | 1,087087 | -0,02% |
| 2018-05-30 | 1,087260 | -0,03% |
| 2018-05-29 | 1,087553 | -0,06% |
| 2018-05-28 | 1,088218 | +0,01% |
| 2018-05-25 | 1,088108 | +0,01% |
| 2018-05-24 | 1,087949 | +0,14% |
| 2018-05-23 | 1,086449 | -0,04% |
| 2018-05-22 | 1,086844 | -0,09% |
| 2018-05-18 | 1,087820 | -0,01% |
| 2018-05-17 | 1,087879 | -0,11% |
| 2018-05-16 | 1,089058 | -0,01% |
| 2018-05-15 | 1,089182 | -0,11% |
| 2018-05-14 | 1,090394 | -0,09% |
| 2018-05-11 | 1,091370 | -0,02% |
| 2018-05-10 | 1,091572 | +0,03% |
| 2018-05-09 | 1,091273 | -0,01% |
| 2018-05-08 | 1,091329 | -0,09% |
| 2018-05-07 | 1,092303 | -0,01% |
| 2018-05-04 | 1,092375 | +0,03% |
| 2018-05-03 | 1,092045 | -0,04% |
| 2018-05-02 | 1,092471 | -0,04% |
| 2018-04-27 | 1,092952 | +0,08% |
| 2018-04-26 | 1,092099 | +0,04% |
| 2018-04-25 | 1,091694 | -0,05% |
| 2018-04-24 | 1,092202 | +0,02% |
| 2018-04-23 | 1,091933 | -0,02% |
| 2018-04-20 | 1,092114 | -0,03% |
| 2018-04-19 | 1,092448 | -0,01% |
| 2018-04-18 | 1,092607 | +0,02% |
| 2018-04-17 | 1,092339 | +0,05% |
| 2018-04-16 | 1,091796 | -0,06% |
| 2018-04-13 | 1,092454 | -0,06% |
| 2018-04-12 | 1,093075 | +0,07% |
| 2018-04-11 | 1,092279 | -0,03% |
| 2018-04-10 | 1,092574 | +0,04% |
| 2018-04-09 | 1,092092 | +0,06% |
| 2018-04-06 | 1,091446 | -0,04% |
| 2018-04-05 | 1,091920 | -0,04% |
| 2018-04-04 | 1,092308 | -0,03% |
| 2018-04-03 | 1,092624 | 0,00% |
| 2018-03-29 | 1,092675 | +0,08% |
| 2018-03-28 | 1,091853 | +0,04% |
| 2018-03-27 | 1,091453 | +0,03% |
| 2018-03-26 | 1,091165 | +0,00% |
| 2018-03-23 | 1,091160 | -0,03% |
| 2018-03-22 | 1,091539 | +0,04% |
| 2018-03-21 | 1,091126 | -0,01% |
| 2018-03-20 | 1,091248 | +0,02% |
| 2018-03-19 | 1,091004 | +0,01% |
| 2018-03-14 | 1,090885 | +0,00% |
| 2018-03-13 | 1,090835 | -0,01% |
| 2018-03-12 | 1,090948 | 0,00% |
| 2018-03-09 | 1,090953 | +0,06% |
| 2018-03-08 | 1,090249 | -0,03% |
| 2018-03-07 | 1,090533 | -0,02% |
| 2018-03-06 | 1,090700 | -0,02% |
| 2018-03-05 | 1,090926 | +0,03% |
| 2018-03-02 | 1,090566 | -0,09% |
| 2018-03-01 | 1,091552 | -0,07% |
| 2018-02-28 | 1,092370 | -0,01% |
| 2018-02-27 | 1,092489 | -0,06% |
| 2018-02-26 | 1,093094 | +0,05% |
| 2018-02-23 | 1,092499 | +0,07% |
| 2018-02-22 | 1,091759 | -0,01% |
| 2018-02-21 | 1,091861 | +0,06% |
| 2018-02-20 | 1,091228 | -0,11% |
| 2018-02-19 | 1,092407 | -0,02% |
| 2018-02-16 | 1,092598 | +0,00% |
| 2018-02-15 | 1,092554 | -0,06% |
| 2018-02-14 | 1,093248 | +0,05% |
| 2018-02-13 | 1,092708 | +0,05% |
| 2018-02-12 | 1,092194 | +0,03% |
| 2018-02-09 | 1,091880 | +0,04% |
| 2018-02-08 | 1,091400 | -0,02% |
| 2018-02-07 | 1,091608 | +0,06% |
| 2018-02-06 | 1,090987 | -0,04% |
| 2018-02-05 | 1,091438 | -0,22% |
| 2018-02-02 | 1,093847 | -0,15% |
| 2018-02-01 | 1,095530 | -0,11% |
| 2018-01-31 | 1,096706 | -0,04% |
| 2018-01-30 | 1,097147 | -0,03% |
| 2018-01-29 | 1,097468 | -0,12% |
| 2018-01-26 | 1,098801 | +0,02% |
| 2018-01-25 | 1,098553 | -0,02% |
| 2018-01-24 | 1,098745 | -0,08% |
| 2018-01-23 | 1,099616 | +0,11% |
| 2018-01-22 | 1,098428 | +0,01% |
| 2018-01-19 | 1,098297 | -0,10% |
| 2018-01-18 | 1,099399 | -0,07% |
| 2018-01-17 | 1,100119 | +0,04% |
| 2018-01-16 | 1,099628 | +0,00% |
| 2018-01-15 | 1,099612 | -0,04% |
| 2018-01-12 | 1,100022 | -0,02% |
| 2018-01-11 | 1,100240 | +0,04% |
| 2018-01-10 | 1,099820 | -0,03% |
| 2018-01-09 | 1,100159 | -0,01% |
| 2018-01-08 | 1,100234 | +0,02% |
| 2018-01-05 | 1,099971 | +0,11% |
| 2018-01-04 | 1,098720 | +0,12% |
| 2018-01-03 | 1,097403 | +0,07% |
| 2018-01-02 | 1,096601 | -0,04% |
| 2017-12-29 | 1,097020 | +0,04% |
| 2017-12-28 | 1,096608 | 0,00% |
| 2017-12-27 | 1,096643 | -0,01% |
| 2017-12-22 | 1,096705 | 0,00% |
| 2017-12-21 | 1,096734 | -0,01% |
| 2017-12-20 | 1,096879 | -0,03% |
| 2017-12-19 | 1,097234 | +0,04% |
| 2017-12-18 | 1,096829 | +0,11% |
| 2017-12-15 | 1,095601 | +0,04% |
| 2017-12-14 | 1,095211 | -0,01% |
| 2017-12-13 | 1,095363 | -0,03% |
| 2017-12-12 | 1,095715 | 0,00% |
| 2017-12-11 | 1,095728 | -0,03% |
| 2017-12-08 | 1,096079 | +0,02% |
| 2017-12-07 | 1,095895 | +0,02% |
| 2017-12-06 | 1,095675 | -0,01% |
| 2017-12-05 | 1,095827 | 0,00% |
| 2017-12-04 | 1,095874 | +0,02% |
| 2017-12-01 | 1,095677 | +0,02% |
| 2017-11-30 | 1,095508 | +0,02% |
| 2017-11-29 | 1,095245 | -0,05% |
| 2017-11-28 | 1,095762 | +0,01% |
| 2017-11-27 | 1,095623 | -0,05% |
| 2017-11-24 | 1,096167 | -0,01% |
| 2017-11-23 | 1,096312 | +0,08% |
| 2017-11-22 | 1,095403 | +0,07% |
| 2017-11-21 | 1,094634 | +0,07% |
| 2017-11-20 | 1,093909 | +0,02% |
| 2017-11-17 | 1,093677 | -0,01% |
| 2017-11-16 | 1,093773 | +0,01% |
| 2017-11-15 | 1,093660 | 0,00% |
| 2017-11-14 | 1,093666 | -0,04% |
| 2017-11-13 | 1,094137 | -0,02% |
| 2017-11-10 | 1,094324 | -0,05% |
| 2017-11-09 | 1,094898 | +0,03% |
| 2017-11-08 | 1,094520 | +0,02% |
| 2017-11-07 | 1,094268 | +0,02% |
| 2017-11-06 | 1,094079 | +0,04% |
| 2017-11-03 | 1,093619 | +0,05% |
| 2017-11-02 | 1,093063 | 0,00% |
| 2017-10-31 | 1,093077 | +0,00% |
| 2017-10-30 | 1,093028 | -0,02% |
| 2017-10-27 | 1,093231 | +0,06% |
| 2017-10-26 | 1,092564 | 0,00% |
| 2017-10-25 | 1,092591 | +0,05% |
| 2017-10-24 | 1,092063 | +0,02% |
| 2017-10-20 | 1,091799 | -0,02% |
| 2017-10-19 | 1,092019 | -0,03% |
| 2017-10-18 | 1,092400 | +0,01% |
| 2017-10-17 | 1,092266 | +0,02% |
| 2017-10-16 | 1,092042 | +0,04% |
| 2017-10-13 | 1,091565 | +0,03% |
| 2017-10-12 | 1,091200 | +0,02% |
| 2017-10-11 | 1,090941 | +0,07% |
| 2017-10-10 | 1,090144 | 0,00% |
| 2017-10-09 | 1,090193 | -0,02% |
| 2017-10-06 | 1,090413 | -0,02% |
| 2017-10-05 | 1,090577 | 0,00% |
| 2017-10-04 | 1,090609 | -0,01% |
| 2017-10-03 | 1,090756 | +0,03% |
| 2017-10-02 | 1,090455 | -0,03% |
| 2017-09-29 | 1,090786 | +0,04% |
| 2017-09-28 | 1,090307 | -0,10% |
| 2017-09-27 | 1,091449 | -0,05% |
| 2017-09-26 | 1,091968 | +0,05% |
| 2017-09-25 | 1,091383 | +0,05% |
| 2017-09-22 | 1,090890 | +0,08% |
| 2017-09-21 | 1,089982 | +0,08% |
| 2017-09-20 | 1,089163 | +0,07% |
| 2017-09-19 | 1,088382 | +0,02% |
| 2017-09-18 | 1,088123 | +0,03% |
| 2017-09-15 | 1,087751 | +0,04% |
| 2017-09-14 | 1,087295 | +0,09% |
| 2017-09-13 | 1,086293 | +0,02% |
| 2017-09-12 | 1,086071 | +0,02% |
| 2017-09-11 | 1,085895 | +0,13% |
| 2017-09-08 | 1,084499 | +0,02% |
| 2017-09-07 | 1,084298 | +0,01% |
| 2017-09-06 | 1,084178 | +0,04% |
| 2017-09-05 | 1,083717 | +0,03% |
| 2017-09-04 | 1,083374 | -0,01% |
| 2017-09-01 | 1,083507 | -0,02% |
| 2017-08-31 | 1,083715 | +0,06% |
| 2017-08-30 | 1,083099 | 0,00% |
| 2017-08-29 | 1,083122 | -0,01% |
| 2017-08-28 | 1,083184 | 0,00% |
| 2017-08-25 | 1,083196 | +0,08% |
| 2017-08-24 | 1,082296 | +0,10% |
| 2017-08-23 | 1,081249 | +0,00% |
| 2017-08-22 | 1,081209 | +0,03% |
| 2017-08-21 | 1,080857 | +0,03% |
| 2017-08-18 | 1,080581 | 0,00% |
| 2017-08-17 | 1,080620 | +0,00% |
| 2017-08-16 | 1,080615 | +0,01% |
| 2017-08-15 | 1,080500 | +0,01% |
| 2017-08-14 | 1,080416 | +0,00% |
| 2017-08-11 | 1,080407 | -0,05% |
| 2017-08-10 | 1,080946 | -0,04% |
| 2017-08-09 | 1,081421 | 0,00% |
| 2017-08-08 | 1,081422 | +0,04% |
| 2017-08-07 | 1,080998 | +0,01% |
| 2017-08-04 | 1,080852 | +0,02% |
| 2017-08-03 | 1,080597 | +0,04% |
| 2017-08-02 | 1,080143 | +0,02% |
| 2017-08-01 | 1,079974 | -0,05% |
| 2017-07-31 | 1,080516 | 0,00% |
| 2017-07-28 | 1,080546 | -0,03% |
| 2017-07-27 | 1,080870 | 0,00% |
| 2017-07-26 | 1,080873 | +0,00% |
| 2017-07-25 | 1,080869 | -0,01% |
| 2017-07-24 | 1,081017 | -0,01% |
| 2017-07-21 | 1,081149 | -0,03% |
| 2017-07-20 | 1,081445 | -0,05% |
| 2017-07-19 | 1,082014 | +0,02% |
| 2017-07-18 | 1,081762 | -0,02% |
| 2017-07-17 | 1,081967 | +0,01% |
| 2017-07-14 | 1,081844 | +0,01% |
| 2017-07-13 | 1,081777 | +0,06% |
| 2017-07-12 | 1,081106 | +0,07% |
| 2017-07-11 | 1,080338 | 0,00% |
| 2017-07-10 | 1,080386 | +0,06% |
| 2017-07-07 | 1,079789 | -0,05% |
| 2017-07-06 | 1,080297 | -0,09% |
| 2017-07-05 | 1,081229 | -0,01% |
| 2017-07-04 | 1,081349 | -0,03% |
| 2017-07-03 | 1,081658 | 0,00% |
| 2017-06-30 | 1,081706 | +0,03% |
| 2017-06-29 | 1,081430 | -0,06% |
| 2017-06-28 | 1,082120 | -0,18% |
| 2017-06-27 | 1,084104 | -0,03% |
| 2017-06-26 | 1,084411 | +0,04% |
| 2017-06-23 | 1,083973 | +0,02% |
| 2017-06-22 | 1,083724 | +0,03% |
| 2017-06-21 | 1,083362 | +0,05% |
| 2017-06-20 | 1,082775 | -0,02% |
| 2017-06-19 | 1,082941 | +0,01% |
| 2017-06-16 | 1,082813 | 0,00% |
| 2017-06-15 | 1,082861 | -0,01% |
| 2017-06-14 | 1,082974 | +0,03% |
| 2017-06-13 | 1,082700 | +0,01% |
| 2017-06-12 | 1,082546 | +0,01% |
| 2017-06-09 | 1,082419 | +0,03% |
| 2017-06-08 | 1,082049 | +0,05% |
| 2017-06-07 | 1,081506 | +0,02% |
| 2017-06-06 | 1,081268 | +0,03% |
| 2017-06-02 | 1,080934 | +0,02% |
| 2017-06-01 | 1,080666 | -0,03% |
| 2017-05-31 | 1,080939 | +0,01% |
| 2017-05-30 | 1,080778 | +0,02% |
| 2017-05-29 | 1,080603 | -0,02% |
| 2017-05-26 | 1,080782 | +0,00% |
| 2017-05-25 | 1,080769 | +0,03% |
| 2017-05-24 | 1,080449 | +0,09% |
| 2017-05-23 | 1,079518 | +0,03% |
| 2017-05-22 | 1,079237 | +0,04% |
| 2017-05-19 | 1,078842 | -0,02% |
| 2017-05-18 | 1,079005 | -0,04% |
| 2017-05-17 | 1,079483 | -0,04% |
| 2017-05-16 | 1,079891 | -0,01% |
| 2017-05-15 | 1,080005 | +0,03% |
| 2017-05-12 | 1,079674 | +0,02% |
| 2017-05-11 | 1,079475 | +0,07% |
| 2017-05-10 | 1,078726 | +0,09% |
| 2017-05-09 | 1,077807 | +0,03% |
| 2017-05-08 | 1,077502 | +0,06% |
| 2017-05-05 | 1,076820 | +0,02% |
| 2017-05-04 | 1,076577 | -0,01% |
| 2017-05-03 | 1,076709 | +0,02% |
| 2017-05-02 | 1,076466 | +0,01% |
| 2017-04-28 | 1,076395 | +0,05% |
| 2017-04-27 | 1,075878 | +0,09% |
| 2017-04-26 | 1,074877 | -0,01% |
| 2017-04-25 | 1,074963 | +0,02% |
| 2017-04-24 | 1,074777 | -0,02% |
| 2017-04-21 | 1,074991 | 0,00% |
| 2017-04-20 | 1,075035 | -0,04% |
| 2017-04-19 | 1,075514 | -0,01% |
| 2017-04-18 | 1,075576 | +0,03% |
| 2017-04-13 | 1,075249 | +0,07% |
| 2017-04-12 | 1,074543 | -0,01% |
| 2017-04-11 | 1,074638 | +0,01% |
| 2017-04-10 | 1,074574 | +0,01% |
| 2017-04-07 | 1,074467 | +0,01% |
| 2017-04-06 | 1,074313 | +0,05% |
| 2017-04-05 | 1,073727 | +0,00% |
| 2017-04-04 | 1,073713 | 0,00% |
| 2017-04-03 | 1,073741 | +0,08% |
| 2017-03-31 | 1,072842 | +0,07% |
| 2017-03-30 | 1,072131 | +0,05% |
| 2017-03-29 | 1,071626 | +0,11% |
| 2017-03-28 | 1,070420 | +0,02% |
| 2017-03-27 | 1,070181 | +0,09% |
| 2017-03-24 | 1,069201 | +0,07% |
| 2017-03-23 | 1,068473 | +0,08% |
| 2017-03-22 | 1,067582 | +0,06% |
| 2017-03-21 | 1,066900 | +0,01% |
| 2017-03-20 | 1,066816 | +0,08% |
| 2017-03-17 | 1,066011 | 0,00% |
| 2017-03-16 | 1,066055 | +0,03% |
| 2017-03-14 | 1,065713 | -0,01% |
| 2017-03-13 | 1,065822 | +0,02% |
| 2017-03-10 | 1,065570 | -0,09% |
| 2017-03-09 | 1,066515 | -0,08% |
| 2017-03-08 | 1,067378 | -0,05% |
| 2017-03-07 | 1,067891 | +0,01% |
| 2017-03-06 | 1,067835 | +0,02% |
| 2017-03-03 | 1,067662 | +0,01% |
| 2017-03-02 | 1,067554 | +0,01% |
| 2017-03-01 | 1,067453 | -0,05% |
| 2017-02-28 | 1,067993 | +0,01% |
| 2017-02-27 | 1,067847 | +0,05% |
| 2017-02-24 | 1,067348 | -0,02% |
| 2017-02-23 | 1,067601 | +0,06% |
| 2017-02-22 | 1,066973 | +0,05% |
| 2017-02-21 | 1,066451 | +0,04% |
| 2017-02-20 | 1,066067 | +0,02% |
| 2017-02-17 | 1,065901 | +0,01% |
| 2017-02-16 | 1,065840 | -0,03% |
| 2017-02-15 | 1,066178 | -0,02% |
| 2017-02-14 | 1,066442 | +0,03% |
| 2017-02-13 | 1,066154 | -0,05% |
| 2017-02-10 | 1,066672 | -0,01% |
| 2017-02-09 | 1,066770 | +0,03% |
| 2017-02-08 | 1,066402 | -0,02% |
| 2017-02-07 | 1,066648 | -0,02% |
| 2017-02-06 | 1,066903 | -0,01% |
| 2017-02-03 | 1,067017 | -0,01% |
| 2017-02-02 | 1,067100 | -0,01% |
| 2017-02-01 | 1,067247 | -0,04% |
| 2017-01-31 | 1,067671 | +0,03% |
| 2017-01-30 | 1,067404 | +0,00% |
| 2017-01-27 | 1,067373 | +0,01% |
| 2017-01-26 | 1,067219 | +0,01% |
| 2017-01-25 | 1,067100 | -0,02% |
| 2017-01-24 | 1,067328 | +0,03% |
| 2017-01-23 | 1,067006 | +0,02% |
| 2017-01-20 | 1,066765 | -0,04% |
| 2017-01-19 | 1,067233 | +0,00% |
| 2017-01-18 | 1,067190 | -0,03% |
| 2017-01-17 | 1,067466 | +0,03% |
| 2017-01-16 | 1,067163 | -0,04% |
| 2017-01-13 | 1,067574 | -0,01% |
| 2017-01-12 | 1,067680 | +0,04% |
| 2017-01-11 | 1,067278 | +0,08% |
| 2017-01-10 | 1,066474 | -0,05% |
| 2017-01-09 | 1,067007 | -0,14% |
| 2017-01-06 | 1,068481 | -0,07% |
| 2017-01-05 | 1,069177 | +0,02% |
| 2017-01-04 | 1,068990 | -0,01% |
| 2017-01-03 | 1,069099 | -0,04% |
| 2017-01-02 | 1,069545 | +0,03% |
| 2016-12-30 | 1,069242 | +0,03% |
| 2016-12-29 | 1,068915 | +0,03% |
| 2016-12-28 | 1,068603 | -0,01% |
| 2016-12-27 | 1,068665 | 0,00% |
| 2016-12-23 | 1,068700 | +0,01% |
| 2016-12-22 | 1,068575 | +0,01% |
| 2016-12-21 | 1,068452 | +0,13% |
| 2016-12-20 | 1,067083 | +0,11% |
| 2016-12-19 | 1,065951 | +0,08% |
| 2016-12-16 | 1,065128 | +0,08% |
| 2016-12-15 | 1,064266 | -0,11% |
| 2016-12-14 | 1,065458 | +0,02% |
| 2016-12-13 | 1,065213 | +0,12% |
| 2016-12-12 | 1,063884 | +0,00% |
| 2016-12-09 | 1,063874 | +0,03% |
| 2016-12-08 | 1,063528 | +0,06% |
| 2016-12-07 | 1,062919 | +0,12% |
| 2016-12-06 | 1,061639 | +0,08% |
| 2016-12-05 | 1,060824 | +0,04% |
| 2016-12-02 | 1,060376 | -0,09% |
| 2016-12-01 | 1,061382 | -0,12% |
| 2016-11-30 | 1,062683 | +0,03% |
| 2016-11-29 | 1,062365 | +0,06% |
| 2016-11-28 | 1,061768 | +0,10% |
| 2016-11-25 | 1,060727 | +0,05% |
| 2016-11-24 | 1,060224 | +0,06% |
| 2016-11-23 | 1,059627 | +0,01% |
| 2016-11-22 | 1,059507 | +0,10% |
| 2016-11-21 | 1,058490 | +0,02% |
| 2016-11-18 | 1,058287 | -0,11% |
| 2016-11-17 | 1,059413 | +0,03% |
| 2016-11-16 | 1,059103 | -0,11% |
| 2016-11-15 | 1,060294 | +0,10% |
| 2016-11-14 | 1,059201 | -0,22% |
| 2016-11-11 | 1,061547 | -0,15% |
| 2016-11-10 | 1,063185 | -0,32% |
| 2016-11-09 | 1,066620 | -0,07% |
| 2016-11-08 | 1,067315 | -0,05% |
| 2016-11-07 | 1,067823 | +0,03% |
| 2016-11-04 | 1,067526 | -0,02% |
| 2016-11-03 | 1,067729 | +0,01% |
| 2016-11-02 | 1,067651 | -0,06% |
| 2016-10-28 | 1,068252 | -0,01% |
| 2016-10-27 | 1,068318 | -0,08% |
| 2016-10-26 | 1,069147 | -0,05% |
| 2016-10-25 | 1,069668 | +0,03% |
| 2016-10-24 | 1,069396 | +0,08% |
| 2016-10-21 | 1,068561 | +0,05% |
| 2016-10-20 | 1,068049 | +0,08% |
| 2016-10-19 | 1,067180 | +0,07% |
| 2016-10-18 | 1,066416 | +0,09% |
| 2016-10-17 | 1,065485 | +0,03% |
| 2016-10-14 | 1,065207 | +0,01% |
| 2016-10-13 | 1,065152 | +0,01% |
| 2016-10-12 | 1,065097 | -0,04% |
| 2016-10-11 | 1,065508 | -0,05% |
| 2016-10-10 | 1,066046 | -0,03% |
| 2016-10-07 | 1,066419 | -0,08% |
| 2016-10-06 | 1,067308 | -0,01% |
| 2016-10-05 | 1,067369 | -0,06% |
| 2016-10-04 | 1,067979 | -0,01% |
| 2016-10-03 | 1,068110 | 0,00% |
| 2016-09-30 | 1,068128 | -0,02% |
| 2016-09-29 | 1,068388 | 0,00% |
| 2016-09-28 | 1,068399 | -0,04% |
| 2016-09-27 | 1,068777 | +0,02% |
| 2016-09-26 | 1,068608 | -0,02% |
| 2016-09-23 | 1,068826 | -0,01% |
| 2016-09-22 | 1,068931 | +0,07% |
| 2016-09-21 | 1,068168 | -0,01% |
| 2016-09-20 | 1,068251 | +0,01% |
| 2016-09-19 | 1,068129 | +0,24% |
| 2016-09-16 | 1,065547 | +0,08% |
| 2016-09-15 | 1,064685 | 0,00% |
| 2016-09-14 | 1,064722 | -0,04% |
| 2016-09-13 | 1,065172 | +0,03% |
| 2016-09-12 | 1,064808 | -0,09% |
| 2016-09-09 | 1,065760 | -0,08% |
| 2016-09-08 | 1,066663 | +0,03% |
| 2016-09-07 | 1,066315 | +0,14% |
| 2016-09-06 | 1,064788 | +0,07% |
| 2016-09-05 | 1,064046 | +0,02% |
| 2016-09-02 | 1,063876 | -0,07% |
| 2016-09-01 | 1,064583 | -0,01% |
| 2016-08-31 | 1,064730 | 0,00% |
| 2016-08-30 | 1,064736 | +0,05% |
| 2016-08-29 | 1,064184 | -0,01% |
| 2016-08-26 | 1,064322 | +0,02% |
| 2016-08-25 | 1,064080 | -0,06% |
| 2016-08-24 | 1,064678 | 0,00% |
| 2016-08-23 | 1,064680 | 0,00% |
| 2016-08-22 | 1,064689 | 0,00% |
| 2016-08-19 | 1,064694 | +0,00% |
| 2016-08-18 | 1,064654 | +0,04% |
| 2016-08-17 | 1,064199 | -0,05% |
| 2016-08-16 | 1,064778 | +0,01% |
| 2016-08-15 | 1,064676 | +0,06% |
| 2016-08-12 | 1,064081 | +0,01% |
| 2016-08-11 | 1,063925 | +0,07% |
| 2016-08-10 | 1,063216 | +0,06% |
| 2016-08-09 | 1,062548 | +0,07% |
| 2016-08-08 | 1,061853 | +0,01% |
| 2016-08-05 | 1,061770 | +0,06% |
| 2016-08-04 | 1,061156 | +0,01% |
| 2016-08-03 | 1,061044 | -0,11% |
| 2016-08-02 | 1,062191 | -0,07% |
| 2016-08-01 | 1,062972 | +0,02% |
| 2016-07-29 | 1,062724 | +0,01% |
| 2016-07-28 | 1,062661 | +0,09% |
| 2016-07-27 | 1,061681 | 0,00% |
| 2016-07-26 | 1,061704 | +0,08% |
| 2016-07-25 | 1,060810 | +0,02% |
| 2016-07-22 | 1,060583 | -0,02% |
| 2016-07-21 | 1,060757 | 0,00% |
| 2016-07-20 | 1,060807 | -0,08% |
| 2016-07-19 | 1,061667 | -0,01% |
| 2016-07-18 | 1,061798 | -0,08% |
| 2016-07-15 | 1,062698 | +0,02% |
| 2016-07-14 | 1,062460 | +0,13% |
| 2016-07-13 | 1,061049 | +0,04% |
| 2016-07-12 | 1,060673 | +0,10% |
| 2016-07-11 | 1,059620 | +0,05% |
| 2016-07-08 | 1,059090 | +0,06% |
| 2016-07-07 | 1,058452 | +0,02% |
| 2016-07-06 | 1,058257 | +0,12% |
| 2016-07-05 | 1,056981 | +0,06% |
| 2016-07-04 | 1,056387 | +0,00% |
| 2016-07-01 | 1,056364 | +0,18% |
| 2016-06-30 | 1,054509 | +0,04% |
| 2016-06-29 | 1,054132 | +0,10% |
| 2016-06-28 | 1,053098 | +0,12% |
| 2016-06-27 | 1,051814 | +0,21% |
| 2016-06-24 | 1,049624 | -0,29% |
| 2016-06-23 | 1,052641 | +0,08% |
| 2016-06-22 | 1,051826 | +0,05% |
| 2016-06-21 | 1,051281 | +0,03% |
| 2016-06-20 | 1,050998 | +0,08% |
| 2016-06-17 | 1,050129 | +0,03% |
| 2016-06-16 | 1,049774 | -0,01% |
| 2016-06-15 | 1,049845 | -0,03% |
| 2016-06-14 | 1,050176 | -0,13% |
| 2016-06-13 | 1,051526 | -0,05% |
| 2016-06-10 | 1,052032 | -0,01% |
| 2016-06-09 | 1,052107 | +0,13% |
| 2016-06-08 | 1,050741 | +0,08% |
| 2016-06-07 | 1,049891 | +0,01% |
| 2016-06-06 | 1,049753 | +0,06% |
| 2016-06-03 | 1,049147 | +0,04% |
| 2016-06-02 | 1,048707 | -0,02% |
| 2016-06-01 | 1,048930 | +0,02% |
| 2016-05-31 | 1,048704 | -0,04% |
| 2016-05-30 | 1,049143 | +0,01% |
| 2016-05-27 | 1,049013 | +0,01% |
| 2016-05-26 | 1,048857 | 0,00% |
| 2016-05-25 | 1,048860 | -0,11% |
| 2016-05-24 | 1,049970 | +0,01% |
| 2016-05-23 | 1,049830 | +0,10% |
| 2016-05-20 | 1,048742 | +0,06% |
| 2016-05-19 | 1,048090 | -0,12% |
| 2016-05-18 | 1,049324 | +0,01% |
| 2016-05-17 | 1,049268 | -0,01% |
| 2016-05-13 | 1,049331 | -0,07% |
| 2016-05-12 | 1,050040 | 0,00% |
| 2016-05-11 | 1,050086 | -0,03% |
| 2016-05-10 | 1,050427 | -0,07% |
| 2016-05-09 | 1,051167 | +0,02% |
| 2016-05-06 | 1,050978 | +0,08% |
| 2016-05-05 | 1,050172 | +0,07% |
| 2016-05-04 | 1,049459 | -0,08% |
| 2016-05-03 | 1,050319 | +0,04% |
| 2016-05-02 | 1,049895 | -0,03% |
| 2016-04-29 | 1,050222 | -0,06% |
| 2016-04-28 | 1,050855 | -0,06% |
| 2016-04-27 | 1,051532 | -0,20% |
| 2016-04-26 | 1,053646 | -0,07% |
| 2016-04-25 | 1,054357 | +0,01% |
| 2016-04-22 | 1,054297 | -0,05% |
| 2016-04-21 | 1,054830 | +0,00% |
| 2016-04-20 | 1,054808 | +0,01% |
| 2016-04-19 | 1,054720 | +0,05% |
| 2016-04-18 | 1,054224 | +0,00% |
| 2016-04-15 | 1,054224 | +0,01% |
| 2016-04-14 | 1,054131 | +0,04% |
| 2016-04-13 | 1,053757 | +0,11% |
| 2016-04-12 | 1,052591 | +0,00% |
| 2016-04-11 | 1,052553 | +0,10% |
| 2016-04-08 | 1,051490 | -0,07% |
| 2016-04-07 | 1,052217 | -0,02% |
| 2016-04-06 | 1,052449 | -0,02% |
| 2016-04-05 | 1,052711 | -0,06% |
| 2016-04-04 | 1,053295 | +0,02% |
| 2016-04-01 | 1,053110 | -0,04% |
| 2016-03-31 | 1,053492 | -0,03% |
| 2016-03-30 | 1,053858 | +0,03% |
| 2016-03-29 | 1,053499 | +0,03% |
| 2016-03-25 | 1,053131 | +0,01% |
| 2016-03-24 | 1,053074 | +0,02% |
| 2016-03-23 | 1,052859 | +0,19% |
| 2016-03-22 | 1,050847 | -0,02% |
| 2016-03-21 | 1,051028 | +0,06% |
| 2016-03-18 | 1,050423 | +0,04% |
| 2016-03-17 | 1,050017 | +0,10% |
| 2016-03-16 | 1,048958 | +0,07% |
| 2016-03-11 | 1,048207 | -0,01% |
| 2016-03-10 | 1,048279 | +0,14% |
| 2016-03-09 | 1,046810 | -0,04% |
| 2016-03-08 | 1,047193 | -0,06% |
| 2016-03-07 | 1,047861 | +0,06% |
| 2016-03-04 | 1,047255 | +0,01% |
| 2016-03-03 | 1,047175 | +0,02% |
| 2016-03-02 | 1,046938 | -0,05% |
| 2016-03-01 | 1,047456 | +0,10% |
| 2016-02-29 | 1,046398 | -0,01% |
| 2016-02-26 | 1,046550 | +0,01% |
| 2016-02-25 | 1,046448 | -0,02% |
| 2016-02-24 | 1,046621 | +0,13% |
| 2016-02-23 | 1,045217 | +0,01% |
| 2016-02-22 | 1,045082 | +0,09% |
| 2016-02-19 | 1,044140 | +0,04% |
| 2016-02-18 | 1,043718 | +0,03% |
| 2016-02-17 | 1,043364 | +0,02% |
| 2016-02-16 | 1,043116 | +0,02% |
| 2016-02-15 | 1,042878 | +0,09% |
| 2016-02-12 | 1,041912 | +0,07% |
| 2016-02-11 | 1,041164 | -0,03% |
| 2016-02-10 | 1,041510 | +0,02% |
| 2016-02-09 | 1,041343 | -0,09% |
| 2016-02-08 | 1,042269 | +0,01% |
| 2016-02-05 | 1,042185 | -0,04% |
| 2016-02-04 | 1,042643 | -0,04% |
| 2016-02-03 | 1,043048 | +0,02% |
| 2016-02-02 | 1,042833 | -0,04% |
| 2016-02-01 | 1,043267 | +0,16% |
| 2016-01-29 | 1,041640 | +0,13% |
| 2016-01-28 | 1,040315 | +0,15% |
| 2016-01-27 | 1,038726 | +0,03% |
| 2016-01-26 | 1,038369 | 0,00% |
| 2016-01-25 | 1,038382 | +0,00% |
| 2016-01-22 | 1,038366 | +0,11% |
| 2016-01-21 | 1,037269 | -0,01% |
| 2016-01-20 | 1,037401 | +0,09% |
| 2016-01-19 | 1,036439 | -0,02% |
| 2016-01-18 | 1,036675 | -0,09% |
| 2016-01-15 | 1,037585 | -0,03% |
| 2016-01-14 | 1,037891 | -0,01% |
| 2016-01-13 | 1,037974 | +0,12% |
| 2016-01-12 | 1,036734 | +0,17% |
| 2016-01-11 | 1,034989 | 0,00% |
| 2016-01-08 | 1,035023 | -0,10% |
| 2016-01-07 | 1,036071 | +0,05% |
| 2016-01-06 | 1,035552 | -0,01% |
| 2016-01-05 | 1,035651 | +0,00% |
| 2016-01-04 | 1,035616 | +0,01% |
| 2015-12-31 | 1,035530 | +0,00% |
| 2015-12-30 | 1,035524 | -0,01% |
| 2015-12-29 | 1,035598 | -0,01% |
| 2015-12-28 | 1,035683 | +0,06% |
| 2015-12-23 | 1,035041 | +0,04% |
| 2015-12-22 | 1,034644 | +0,03% |
| 2015-12-21 | 1,034298 | +0,12% |
| 2015-12-18 | 1,033054 | +0,08% |
| 2015-12-17 | 1,032273 | +0,09% |
| 2015-12-16 | 1,031378 | +0,06% |
| 2015-12-15 | 1,030807 | -0,08% |
| 2015-12-14 | 1,031650 | -0,03% |
| 2015-12-11 | 1,031976 | -0,17% |
| 2015-12-10 | 1,033711 | -0,09% |
| 2015-12-09 | 1,034659 | -0,01% |
| 2015-12-08 | 1,034741 | +0,04% |
| 2015-12-07 | 1,034339 | +0,05% |
| 2015-12-04 | 1,033850 | -0,24% |
| 2015-12-03 | 1,036303 | -0,04% |
| 2015-12-02 | 1,036737 | -0,04% |
| 2015-12-01 | 1,037197 | -0,03% |
| 2015-11-30 | 1,037489 | -0,01% |
| 2015-11-27 | 1,037612 | +0,01% |
| 2015-11-26 | 1,037533 | 0,00% |
| 2015-11-25 | 1,037558 | -0,03% |
| 2015-11-24 | 1,037886 | -0,04% |
| 2015-11-23 | 1,038294 | +0,03% |
| 2015-11-20 | 1,038034 | +0,09% |
| 2015-11-19 | 1,037121 | +0,03% |
| 2015-11-18 | 1,036845 | -0,01% |
| 2015-11-17 | 1,036910 | +0,05% |
| 2015-11-16 | 1,036390 | +0,07% |
| 2015-11-13 | 1,035644 | +0,04% |
| 2015-11-12 | 1,035223 | +0,02% |
| 2015-11-11 | 1,035019 | -0,01% |
| 2015-11-10 | 1,035085 | 0,00% |
| 2015-11-09 | 1,035105 | -0,07% |
| 2015-11-06 | 1,035820 | -0,05% |
| 2015-11-05 | 1,036383 | -0,02% |
| 2015-11-04 | 1,036622 | +0,02% |
| 2015-11-03 | 1,036370 | -0,02% |
| 2015-11-02 | 1,036579 | +0,03% |
| 2015-10-30 | 1,036279 | -0,04% |
| 2015-10-29 | 1,036676 | -0,06% |
| 2015-10-28 | 1,037320 | -0,01% |
| 2015-10-27 | 1,037393 | +0,02% |
| 2015-10-26 | 1,037186 | +0,14% |
| 2015-10-22 | 1,035776 | -0,01% |
| 2015-10-21 | 1,035841 | +0,01% |
| 2015-10-20 | 1,035689 | -0,06% |
| 2015-10-19 | 1,036310 | -0,01% |
| 2015-10-16 | 1,036442 | -0,03% |
| 2015-10-15 | 1,036730 | -0,04% |
| 2015-10-14 | 1,037094 | -0,02% |
| 2015-10-13 | 1,037258 | -0,04% |
| 2015-10-12 | 1,037634 | -0,08% |
| 2015-10-09 | 1,038485 | +0,03% |
| 2015-10-08 | 1,038153 | +0,06% |
| 2015-10-07 | 1,037480 | +0,05% |
| 2015-10-06 | 1,036920 | +0,06% |
| 2015-10-05 | 1,036279 | +0,08% |
| 2015-10-02 | 1,035467 | +0,02% |
| 2015-10-01 | 1,035238 | +0,02% |
| 2015-09-30 | 1,034999 | +0,05% |
| 2015-09-29 | 1,034500 | -0,01% |
| 2015-09-28 | 1,034596 | -0,03% |
| 2015-09-25 | 1,034859 | +0,02% |
| 2015-09-24 | 1,034701 | +0,05% |
| 2015-09-23 | 1,034232 | +0,06% |
| 2015-09-22 | 1,033656 | +0,02% |
| 2015-09-21 | 1,033467 | +0,10% |
| 2015-09-18 | 1,032442 | +0,11% |
| 2015-09-17 | 1,031291 | +0,01% |
| 2015-09-16 | 1,031226 | -0,03% |
| 2015-09-15 | 1,031576 | +0,05% |
| 2015-09-14 | 1,031087 | +0,07% |
| 2015-09-11 | 1,030348 | +0,05% |
| 2015-09-10 | 1,029844 | -0,02% |
| 2015-09-09 | 1,030039 | +0,07% |
| 2015-09-08 | 1,029338 | +0,02% |
| 2015-09-07 | 1,029129 | +0,04% |
| 2015-09-04 | 1,028717 | +0,01% |
| 2015-09-03 | 1,028608 | +0,08% |
| 2015-09-02 | 1,027789 | -0,02% |
| 2015-09-01 | 1,027998 | -0,07% |
| 2015-08-31 | 1,028673 | +0,04% |
| 2015-08-28 | 1,028285 | +0,03% |
| 2015-08-27 | 1,027982 | +0,15% |
| 2015-08-26 | 1,026459 | -0,03% |
| 2015-08-25 | 1,026800 | 0,00% |
| 2015-08-24 | 1,026808 | -0,23% |
| 2015-08-19 | 1,029152 | -0,01% |
| 2015-08-18 | 1,029267 | +0,00% |
| 2015-08-17 | 1,029239 | +0,02% |
| 2015-08-14 | 1,029056 | +0,03% |
| 2015-08-13 | 1,028779 | +0,05% |
| 2015-08-12 | 1,028308 | +0,10% |
| 2015-08-11 | 1,027271 | +0,13% |
| 2015-08-10 | 1,025976 | +0,02% |
| 2015-08-07 | 1,025780 | -0,02% |
| 2015-08-06 | 1,026006 | +0,00% |
| 2015-08-05 | 1,026004 | +0,00% |
| 2015-08-04 | 1,025960 | +0,06% |
| 2015-08-03 | 1,025323 | +0,03% |
| 2015-07-31 | 1,025035 | +0,02% |
| 2015-07-30 | 1,024806 | -0,02% |
| 2015-07-29 | 1,024993 | -0,05% |
| 2015-07-28 | 1,025518 | -0,04% |
| 2015-07-27 | 1,025965 | -0,07% |
| 2015-07-24 | 1,026665 | -0,06% |
| 2015-07-23 | 1,027328 | +0,12% |
| 2015-07-22 | 1,026092 | +0,04% |
| 2015-07-21 | 1,025693 | -0,05% |
| 2015-07-20 | 1,026189 | +0,04% |
| 2015-07-17 | 1,025813 | +0,02% |
| 2015-07-16 | 1,025575 | +0,13% |
| 2015-07-15 | 1,024225 | +0,01% |
| 2015-07-14 | 1,024101 | -0,02% |
| 2015-07-13 | 1,024351 | +0,04% |
| 2015-07-10 | 1,023897 | +0,13% |
| 2015-07-09 | 1,022596 | +0,19% |
| 2015-07-08 | 1,020606 | -0,12% |
| 2015-07-07 | 1,021810 | +0,13% |
| 2015-07-06 | 1,020485 | -0,10% |
| 2015-07-03 | 1,021462 | +0,06% |
| 2015-07-02 | 1,020836 | -0,05% |
| 2015-07-01 | 1,021343 | +0,08% |
| 2015-06-30 | 1,020559 | +0,10% |
| 2015-06-29 | 1,019531 | -0,28% |
| 2015-06-26 | 1,022343 | +0,04% |
| 2015-06-25 | 1,021888 | -0,01% |
| 2015-06-24 | 1,021990 | +0,04% |
| 2015-06-23 | 1,021600 | +0,14% |
| 2015-06-22 | 1,020196 | +0,20% |
| 2015-06-19 | 1,018189 | +0,01% |
| 2015-06-18 | 1,018100 | +0,10% |
| 2015-06-17 | 1,017099 | +0,07% |
| 2015-06-16 | 1,016407 | +0,01% |
| 2015-06-15 | 1,016295 | -0,28% |
| 2015-06-12 | 1,019117 | +0,07% |
| 2015-06-11 | 1,018373 | -0,02% |
| 2015-06-10 | 1,018605 | -0,21% |
| 2015-06-09 | 1,020790 | -0,11% |
| 2015-06-08 | 1,021898 | -0,18% |
| 2015-06-05 | 1,023770 | +0,09% |
| 2015-06-04 | 1,022890 | -0,17% |
| 2015-06-03 | 1,024653 | 0,00% |
| 2015-06-02 | 1,024679 | -0,01% |
| 2015-06-01 | 1,024761 | -0,03% |
| 2015-05-29 | 1,025064 | +0,07% |
| 2015-05-28 | 1,024373 | +0,10% |
| 2015-05-27 | 1,023308 | +0,02% |
| 2015-05-26 | 1,023148 | +0,04% |
| 2015-05-22 | 1,022768 | +0,06% |
| 2015-05-21 | 1,022134 | 0,00% |
| 2015-05-20 | 1,022142 | +0,05% |
| 2015-05-19 | 1,021632 | +0,02% |
| 2015-05-18 | 1,021406 | +0,07% |
| 2015-05-15 | 1,020653 | +0,21% |
| 2015-05-14 | 1,018495 | -0,06% |
| 2015-05-13 | 1,019071 | +0,13% |
| 2015-05-12 | 1,017765 | -0,27% |
| 2015-05-11 | 1,020480 | +0,08% |
| 2015-05-08 | 1,019655 | +0,19% |
| 2015-05-07 | 1,017700 | -0,20% |
| 2015-05-06 | 1,019751 | -0,24% |
| 2015-05-05 | 1,022233 | -0,04% |
| 2015-05-04 | 1,022688 | -0,02% |
| 2015-04-30 | 1,022917 | -0,22% |
| 2015-04-29 | 1,025208 | -0,12% |
| 2015-04-28 | 1,026476 | -0,02% |
| 2015-04-27 | 1,026662 | +0,03% |
| 2015-04-24 | 1,026343 | +0,07% |
| 2015-04-23 | 1,025593 | -0,01% |
| 2015-04-22 | 1,025680 | -0,01% |
| 2015-04-21 | 1,025758 | -0,05% |
| 2015-04-20 | 1,026245 | -0,02% |
| 2015-04-17 | 1,026413 | -0,04% |
| 2015-04-16 | 1,026866 | -0,02% |
| 2015-04-15 | 1,027068 | +0,04% |
| 2015-04-14 | 1,026650 | +0,01% |
| 2015-04-13 | 1,026579 | -0,04% |
| 2015-04-10 | 1,027016 | -0,09% |
| 2015-04-09 | 1,027894 | +0,09% |
| 2015-04-08 | 1,026945 | +0,19% |
| 2015-04-07 | 1,024960 | +0,07% |
| 2015-04-03 | 1,024278 | +0,02% |
| 2015-04-02 | 1,024113 | +0,06% |
| 2015-04-01 | 1,023514 | -0,07% |
| 2015-03-31 | 1,024183 | -0,01% |
| 2015-03-30 | 1,024284 | +0,14% |
| 2015-03-27 | 1,022835 | -0,13% |
| 2015-03-26 | 1,024185 | -0,19% |
| 2015-03-25 | 1,026111 | +0,12% |
| 2015-03-24 | 1,024927 | -0,03% |
| 2015-03-23 | 1,025269 | +0,11% |
| 2015-03-20 | 1,024186 | +0,10% |
| 2015-03-19 | 1,023150 | +0,39% |
| 2015-03-18 | 1,019168 | +0,06% |
| 2015-03-17 | 1,018564 | +0,01% |
| 2015-03-16 | 1,018482 | +0,04% |
| 2015-03-13 | 1,018090 | -0,15% |
| 2015-03-12 | 1,019614 | +0,15% |
| 2015-03-11 | 1,018042 | +0,04% |
| 2015-03-10 | 1,017673 | -0,28% |
| 2015-03-09 | 1,020516 | -0,28% |
| 2015-03-06 | 1,023384 | +0,02% |
| 2015-03-05 | 1,023229 | -0,19% |
| 2015-03-04 | 1,025139 | -0,08% |
| 2015-03-03 | 1,025944 | -0,05% |
| 2015-03-02 | 1,026412 | +0,12% |
| 2015-02-27 | 1,025218 | +0,03% |
| 2015-02-26 | 1,024908 | +0,20% |
| 2015-02-25 | 1,022908 | +0,13% |
| 2015-02-24 | 1,021549 | +0,12% |
| 2015-02-23 | 1,020287 | +0,06% |
| 2015-02-20 | 1,019651 | +0,03% |
| 2015-02-19 | 1,019299 | +0,17% |
| 2015-02-18 | 1,017605 | -0,25% |
| 2015-02-17 | 1,020114 | -0,10% |
| 2015-02-16 | 1,021162 | +0,02% |
| 2015-02-13 | 1,020912 | +0,10% |
| 2015-02-12 | 1,019899 | +0,14% |
| 2015-02-11 | 1,018495 | -0,07% |
| 2015-02-10 | 1,019232 | -0,07% |
| 2015-02-09 | 1,019947 | -0,08% |
| 2015-02-06 | 1,020744 | -0,09% |
| 2015-02-05 | 1,021667 | -0,10% |
| 2015-02-04 | 1,022643 | -0,07% |
| 2015-02-03 | 1,023321 | +0,05% |
| 2015-02-02 | 1,022847 | +0,03% |
| 2015-01-30 | 1,022547 | +0,01% |
| 2015-01-29 | 1,022417 | -0,02% |
| 2015-01-28 | 1,022660 | +0,06% |
| 2015-01-27 | 1,022066 | +0,03% |
| 2015-01-26 | 1,021761 | +0,04% |
| 2015-01-23 | 1,021341 | +0,49% |
| 2015-01-22 | 1,016402 | -0,05% |
| 2015-01-21 | 1,016921 | +0,04% |
| 2015-01-20 | 1,016550 | +0,05% |
| 2015-01-19 | 1,016036 | +0,07% |
| 2015-01-16 | 1,015297 | +0,15% |
| 2015-01-15 | 1,013779 | +0,06% |
| 2015-01-14 | 1,013208 | +0,07% |
| 2015-01-13 | 1,012462 | +0,13% |
| 2015-01-12 | 1,011171 | +0,05% |
| 2015-01-09 | 1,010715 | -0,03% |
| 2015-01-08 | 1,011055 | +0,13% |
| 2015-01-07 | 1,009742 | +0,12% |
| 2015-01-06 | 1,008484 | +0,05% |
| 2015-01-05 | 1,007958 | +0,01% |
| 2014-12-31 | 1,007849 | +0,01% |
| 2014-12-30 | 1,007725 | 0,00% |
| 2014-12-29 | 1,007764 | +0,06% |
| 2014-12-23 | 1,007197 | +0,03% |
| 2014-12-22 | 1,006891 | +0,12% |
| 2014-12-19 | 1,005636 | +0,07% |
| 2014-12-18 | 1,004923 | +0,22% |
| 2014-12-17 | 1,002721 | -0,16% |
| 2014-12-16 | 1,004348 | -0,42% |
| 2014-12-15 | 1,008570 | -0,05% |
| 2014-12-12 | 1,009113 | +0,00% |
| 2014-12-10 | 1,009063 | -0,06% |
| 2014-12-09 | 1,009651 | +0,04% |
| 2014-12-08 | 1,009251 | -0,01% |
| 2014-12-05 | 1,009309 | +0,03% |
| 2014-12-04 | 1,008988 | +0,06% |
| 2014-12-03 | 1,008414 | -0,07% |
| 2014-12-01 | 1,009100 | +0,00% |
| 2014-11-28 | 1,009083 | +0,03% |
| 2014-11-27 | 1,008822 | +0,02% |
| 2014-11-26 | 1,008600 | +0,09% |
| 2014-11-25 | 1,007693 | 0,00% |
| 2014-11-24 | 1,007723 | +0,07% |
| 2014-11-21 | 1,006968 | +0,10% |
| 2014-11-20 | 1,005930 | -0,01% |
| 2014-11-19 | 1,006023 | -0,09% |
| 2014-11-18 | 1,006879 | +0,04% |
| 2014-11-17 | 1,006452 | +0,09% |
| 2014-11-14 | 1,005571 | +0,01% |
| 2014-11-13 | 1,005470 | +0,08% |
| 2014-11-12 | 1,004644 | +0,09% |
| 2014-11-11 | 1,003768 | -0,01% |
| 2014-11-10 | 1,003881 | +0,13% |
| 2014-11-07 | 1,002548 | -0,02% |
| 2014-11-06 | 1,002762 | -0,03% |
| 2014-11-05 | 1,003032 | +0,03% |
| 2014-11-04 | 1,002740 | -0,05% |
| 2014-11-03 | 1,003260 | +0,07% |
| 2014-10-31 | 1,002561 | +0,16% |
| 2014-10-30 | 1,000953 | -0,01% |
| 2014-10-29 | 1,001097 | +0,11% |
| 2014-10-28 | 1,000023 | – |