Aktuális árfolyam
1,5230
2026-07-02
Eszközérték
2.138 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+19,84%
Maximum ár
1,5238
Minimum ár
1,5026
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,522989 | -0,05% |
| 2026-07-01 | 1,523787 | +0,01% |
| 2026-06-30 | 1,523624 | +0,07% |
| 2026-06-29 | 1,522578 | +0,03% |
| 2026-06-26 | 1,522173 | +0,07% |
| 2026-06-25 | 1,521113 | +0,07% |
| 2026-06-24 | 1,519978 | +0,28% |
| 2026-06-23 | 1,515713 | +0,05% |
| 2026-06-22 | 1,514899 | +0,04% |
| 2026-06-19 | 1,514327 | -0,03% |
| 2026-06-18 | 1,514852 | +0,01% |
| 2026-06-17 | 1,514730 | -0,10% |
| 2026-06-16 | 1,516277 | +0,25% |
| 2026-06-15 | 1,512542 | +0,19% |
| 2026-06-12 | 1,509737 | +0,18% |
| 2026-06-11 | 1,507054 | +0,17% |
| 2026-06-10 | 1,504422 | -0,07% |
| 2026-06-09 | 1,505550 | +0,20% |
| 2026-06-08 | 1,502594 | -0,01% |
| 2026-06-05 | 1,502731 | – |