Aktuális árfolyam
1,4517
2026-04-01
Eszközérték
1.924 M
Forint
Hozam (6 hónap)
+1,84%
Évesített hozam (CAGR)
+3,87%
Maximum ár
1,4660
Minimum ár
1,4255
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | +0,17% |
| 2026-03-27 | 1,439471 | -0,08% |
| 2026-03-26 | 1,440629 | +0,09% |
| 2026-03-25 | 1,439304 | +0,30% |
| 2026-03-24 | 1,434960 | -0,15% |
| 2026-03-23 | 1,437138 | -0,40% |
| 2026-03-20 | 1,442938 | -0,08% |
| 2026-03-19 | 1,444083 | -0,28% |
| 2026-03-18 | 1,448068 | -0,05% |
| 2026-03-17 | 1,448788 | +0,19% |
| 2026-03-16 | 1,446044 | +0,20% |
| 2026-03-13 | 1,443196 | -0,29% |
| 2026-03-12 | 1,447431 | -0,16% |
| 2026-03-11 | 1,449795 | -0,19% |
| 2026-03-10 | 1,452603 | +0,39% |
| 2026-03-09 | 1,446966 | -0,55% |
| 2026-03-06 | 1,455024 | -0,42% |
| 2026-03-05 | 1,461141 | -0,16% |
| 2026-03-04 | 1,463537 | +0,14% |
| 2026-03-03 | 1,461539 | -0,17% |
| 2026-03-02 | 1,464030 | -0,14% |
| 2026-02-27 | 1,466033 | +0,09% |
| 2026-02-26 | 1,464711 | -0,01% |
| 2026-02-25 | 1,464793 | +0,07% |
| 2026-02-24 | 1,463805 | -0,01% |
| 2026-02-23 | 1,463970 | +0,07% |
| 2026-02-20 | 1,462908 | +0,03% |
| 2026-02-19 | 1,462539 | 0,00% |
| 2026-02-18 | 1,462610 | +0,02% |
| 2026-02-17 | 1,462311 | +0,08% |
| 2026-02-16 | 1,461122 | +0,16% |
| 2026-02-13 | 1,458819 | -0,01% |
| 2026-02-12 | 1,458944 | +0,13% |
| 2026-02-11 | 1,457084 | +0,01% |
| 2026-02-10 | 1,457002 | +0,07% |
| 2026-02-09 | 1,456028 | +0,01% |
| 2026-02-06 | 1,455892 | -0,10% |
| 2026-02-05 | 1,457356 | -0,01% |
| 2026-02-04 | 1,457448 | +0,05% |
| 2026-02-03 | 1,456745 | +0,08% |
| 2026-02-02 | 1,455637 | +0,02% |
| 2026-01-30 | 1,455359 | +0,07% |
| 2026-01-29 | 1,454413 | +0,01% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | -0,01% |
| 2026-01-26 | 1,454632 | +0,10% |
| 2026-01-23 | 1,453122 | +0,06% |
| 2026-01-22 | 1,452307 | +0,07% |
| 2026-01-21 | 1,451287 | +0,06% |
| 2026-01-20 | 1,450474 | -0,03% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,08% |
| 2026-01-15 | 1,451645 | -0,03% |
| 2026-01-14 | 1,452072 | +0,01% |
| 2026-01-13 | 1,451994 | -0,04% |
| 2026-01-12 | 1,452516 | +0,16% |
| 2026-01-09 | 1,450267 | +0,11% |
| 2026-01-08 | 1,448622 | -0,02% |
| 2026-01-07 | 1,448937 | +0,15% |
| 2026-01-06 | 1,446837 | +0,06% |
| 2026-01-05 | 1,446026 | +0,12% |
| 2025-12-31 | 1,444257 | -0,01% |
| 2025-12-30 | 1,444342 | +0,02% |
| 2025-12-29 | 1,443997 | +0,02% |
| 2025-12-23 | 1,443745 | +0,06% |
| 2025-12-22 | 1,442808 | +0,08% |
| 2025-12-19 | 1,441693 | +0,01% |
| 2025-12-18 | 1,441502 | +0,19% |
| 2025-12-17 | 1,438821 | +0,20% |
| 2025-12-16 | 1,436006 | +0,08% |
| 2025-12-15 | 1,434839 | +0,08% |
| 2025-12-12 | 1,433748 | +0,05% |
| 2025-12-11 | 1,433054 | -0,13% |
| 2025-12-10 | 1,434986 | -0,03% |
| 2025-12-09 | 1,435405 | +0,11% |
| 2025-12-08 | 1,433878 | -0,04% |
| 2025-12-05 | 1,434480 | -0,01% |
| 2025-12-04 | 1,434574 | +0,06% |
| 2025-12-03 | 1,433679 | +0,04% |
| 2025-12-02 | 1,433170 | +0,02% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,06% |
| 2025-11-27 | 1,432302 | +0,04% |
| 2025-11-26 | 1,431768 | +0,01% |
| 2025-11-25 | 1,431668 | +0,07% |
| 2025-11-24 | 1,430679 | +0,14% |
| 2025-11-21 | 1,428686 | 0,00% |
| 2025-11-20 | 1,428745 | -0,02% |
| 2025-11-19 | 1,429095 | +0,06% |
| 2025-11-18 | 1,428308 | -0,03% |
| 2025-11-17 | 1,428711 | -0,03% |
| 2025-11-14 | 1,429172 | -0,01% |
| 2025-11-13 | 1,429272 | -0,06% |
| 2025-11-12 | 1,430190 | -0,13% |
| 2025-11-11 | 1,432018 | -0,05% |
| 2025-11-10 | 1,432792 | +0,08% |
| 2025-11-07 | 1,431577 | -0,03% |
| 2025-11-06 | 1,432067 | -0,02% |
| 2025-11-05 | 1,432398 | -0,06% |
| 2025-11-04 | 1,433245 | +0,04% |
| 2025-11-03 | 1,432730 | +0,03% |
| 2025-10-31 | 1,432284 | +0,01% |
| 2025-10-30 | 1,432175 | -0,06% |
| 2025-10-29 | 1,433001 | +0,00% |
| 2025-10-28 | 1,432967 | +0,04% |
| 2025-10-27 | 1,432351 | +0,05% |
| 2025-10-22 | 1,431666 | +0,09% |
| 2025-10-21 | 1,430429 | +0,05% |
| 2025-10-20 | 1,429718 | +0,06% |
| 2025-10-17 | 1,428853 | +0,00% |
| 2025-10-16 | 1,428813 | -0,01% |
| 2025-10-15 | 1,428897 | -0,03% |
| 2025-10-14 | 1,429291 | +0,10% |
| 2025-10-13 | 1,427862 | +0,09% |
| 2025-10-10 | 1,426513 | +0,06% |
| 2025-10-09 | 1,425710 | +0,01% |
| 2025-10-08 | 1,425543 | – |