Aktuális árfolyam
1,4517
2026-04-01
Eszközérték
1.924 M
Forint
Hozam (3 hónap)
+0,21%
Évesített hozam (CAGR)
+0,95%
Maximum ár
1,4660
Minimum ár
1,4350
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | +0,17% |
| 2026-03-27 | 1,439471 | -0,08% |
| 2026-03-26 | 1,440629 | +0,09% |
| 2026-03-25 | 1,439304 | +0,30% |
| 2026-03-24 | 1,434960 | -0,15% |
| 2026-03-23 | 1,437138 | -0,40% |
| 2026-03-20 | 1,442938 | -0,08% |
| 2026-03-19 | 1,444083 | -0,28% |
| 2026-03-18 | 1,448068 | -0,05% |
| 2026-03-17 | 1,448788 | +0,19% |
| 2026-03-16 | 1,446044 | +0,20% |
| 2026-03-13 | 1,443196 | -0,29% |
| 2026-03-12 | 1,447431 | -0,16% |
| 2026-03-11 | 1,449795 | -0,19% |
| 2026-03-10 | 1,452603 | +0,39% |
| 2026-03-09 | 1,446966 | -0,55% |
| 2026-03-06 | 1,455024 | -0,42% |
| 2026-03-05 | 1,461141 | -0,16% |
| 2026-03-04 | 1,463537 | +0,14% |
| 2026-03-03 | 1,461539 | -0,17% |
| 2026-03-02 | 1,464030 | -0,14% |
| 2026-02-27 | 1,466033 | +0,09% |
| 2026-02-26 | 1,464711 | -0,01% |
| 2026-02-25 | 1,464793 | +0,07% |
| 2026-02-24 | 1,463805 | -0,01% |
| 2026-02-23 | 1,463970 | +0,07% |
| 2026-02-20 | 1,462908 | +0,03% |
| 2026-02-19 | 1,462539 | 0,00% |
| 2026-02-18 | 1,462610 | +0,02% |
| 2026-02-17 | 1,462311 | +0,08% |
| 2026-02-16 | 1,461122 | +0,16% |
| 2026-02-13 | 1,458819 | -0,01% |
| 2026-02-12 | 1,458944 | +0,13% |
| 2026-02-11 | 1,457084 | +0,01% |
| 2026-02-10 | 1,457002 | +0,07% |
| 2026-02-09 | 1,456028 | +0,01% |
| 2026-02-06 | 1,455892 | -0,10% |
| 2026-02-05 | 1,457356 | -0,01% |
| 2026-02-04 | 1,457448 | +0,05% |
| 2026-02-03 | 1,456745 | +0,08% |
| 2026-02-02 | 1,455637 | +0,02% |
| 2026-01-30 | 1,455359 | +0,07% |
| 2026-01-29 | 1,454413 | +0,01% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | -0,01% |
| 2026-01-26 | 1,454632 | +0,10% |
| 2026-01-23 | 1,453122 | +0,06% |
| 2026-01-22 | 1,452307 | +0,07% |
| 2026-01-21 | 1,451287 | +0,06% |
| 2026-01-20 | 1,450474 | -0,03% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,08% |
| 2026-01-15 | 1,451645 | -0,03% |
| 2026-01-14 | 1,452072 | +0,01% |
| 2026-01-13 | 1,451994 | -0,04% |
| 2026-01-12 | 1,452516 | +0,16% |
| 2026-01-09 | 1,450267 | +0,11% |
| 2026-01-08 | 1,448622 | – |