| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 6,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-19 | HU0000713912 | 9,204393 | 8.941.910.000 | |
| 2025-05-16 | HU0000713912 | 9,193521 | 8.931.350.000 | |
| 2025-05-15 | HU0000713912 | 9,197836 | 8.935.540.000 | |
| 2025-05-14 | HU0000713912 | 9,198454 | 8.936.140.000 | |
| 2025-05-13 | HU0000713912 | 9,197834 | 8.935.540.000 | |
| 2025-05-12 | HU0000713912 | 9,199441 | 8.937.100.000 | |
| 2025-05-09 | HU0000713912 | 9,196086 | 8.933.840.000 | |
| 2025-05-08 | HU0000713912 | 9,192736 | 8.930.580.000 | |
| 2025-05-07 | HU0000713912 | 9,191140 | 8.929.030.000 | |
| 2025-05-06 | HU0000713912 | 9,194546 | 8.932.340.000 | |
|
|
||||
| 2025-05-05 | HU0000713912 | 9,198078 | 8.935.770.000 | |
| 2025-04-30 | HU0000713912 | 9,191128 | 8.929.020.000 | |
| 2025-04-29 | HU0000713912 | 9,189429 | 8.927.370.000 | |
| 2025-04-28 | HU0000713912 | 9,180098 | 8.918.310.000 | |
| 2025-04-25 | HU0000713912 | 9,169096 | 8.907.620.000 | |
| 2025-04-24 | HU0000713912 | 9,165654 | 8.904.270.000 | |
| 2025-04-23 | HU0000713912 | 9,161399 | 8.900.140.000 | |
| 2025-04-22 | HU0000713912 | 9,148148 | 8.887.270.000 | |
| 2025-04-17 | HU0000713912 | 9,137856 | 8.877.270.000 | |
| 2025-04-16 | HU0000713912 | 9,133812 | 8.873.340.000 | |
| 2025-04-15 | HU0000713912 | 9,131497 | 8.871.090.000 | |
| 2025-04-14 | HU0000713912 | 9,130534 | 8.870.160.000 | |
| 2025-04-11 | HU0000713912 | 9,124122 | 8.863.930.000 | |
| 2025-04-10 | HU0000713912 | 9,127868 | 8.867.570.000 | |
| 2025-04-09 | HU0000713912 | 9,134966 | 8.874.460.000 | |
| 2025-04-08 | HU0000713912 | 9,143165 | 8.882.430.000 | |
| 2025-04-07 | HU0000713912 | 9,146608 | 8.885.770.000 | |
| 2025-04-04 | HU0000713912 | 9,130631 | 8.870.250.000 | |
| 2025-04-03 | HU0000713912 | 9,125831 | 8.865.590.000 | |
| 2025-04-02 | HU0000713912 | 9,117087 | 8.857.090.000 | |
| 2025-04-01 | HU0000713912 | 9,115508 | 8.855.560.000 | |
| 2025-03-31 | HU0000713912 | 9,113973 | 8.854.070.000 | |
| 2025-03-28 | HU0000713912 | 9,108204 | 8.848.460.000 | |
| 2025-03-27 | HU0000713912 | 9,112892 | 8.853.020.000 | |
| 2025-03-26 | HU0000713912 | 9,106109 | 8.846.430.000 | |
| 2025-03-25 | HU0000713912 | 9,104825 | 8.853.440.000 | |
| 2025-03-24 | HU0000713912 | 9,105210 | 8.853.820.000 | |
| 2025-03-21 | HU0000713912 | 9,101621 | 8.850.330.000 | |
| 2025-03-20 | HU0000713912 | 9,100371 | 8.849.110.000 | |
| 2025-03-19 | HU0000713912 | 9,098778 | 8.847.560.000 | |
| 2025-03-18 | HU0000713912 | 9,097985 | 8.846.790.000 | |
| 2025-03-17 | HU0000713912 | 9,095253 | 8.844.140.000 | |
| 2025-03-14 | HU0000713912 | 9,086193 | 8.835.330.000 | |
| 2025-03-13 | HU0000713912 | 9,093333 | 8.842.270.000 | |
| 2025-03-12 | HU0000713912 | 9,103126 | 8.851.790.000 | |
| 2025-03-11 | HU0000713912 | 9,105102 | 8.853.710.000 | |
| 2025-03-10 | HU0000713912 | 9,102881 | 8.851.550.000 | |
| 2025-03-07 | HU0000713912 | 9,102450 | 8.851.130.000 | |
| 2025-03-06 | HU0000713912 | 9,114183 | 8.862.540.000 | |
| 2025-03-05 | HU0000713912 | 9,118135 | 8.866.390.000 | |
| 2025-03-04 | HU0000713912 | 9,116519 | 8.864.810.000 | |
| 2025-03-03 | HU0000713912 | 9,118247 | 8.866.490.000 | |
| 2025-02-28 | HU0000713912 | 9,113653 | 8.862.030.000 | |
| 2025-02-27 | HU0000713912 | 9,107576 | 8.856.120.000 | |
| 2025-02-26 | HU0000713912 | 9,104512 | 8.853.140.000 | |
| 2025-02-25 | HU0000713912 | 9,101382 | 8.850.100.000 | |
| 2025-02-24 | HU0000713912 | 9,097211 | 8.846.040.000 | |
| 2025-02-21 | HU0000713912 | 9,091513 | 8.840.500.000 | |
| 2025-02-20 | HU0000713912 | 9,091781 | 8.840.760.000 | |
| 2025-02-19 | HU0000713912 | 9,091243 | 8.840.240.000 | |
| 2025-02-18 | HU0000713912 | 9,090236 | 8.839.260.000 | |
| 2025-02-17 | HU0000713912 | 9,084911 | 8.834.080.000 | |
| 2025-02-14 | HU0000713912 | 9,076012 | 8.825.430.000 | |
| 2025-02-13 | HU0000713912 | 9,075156 | 8.824.590.000 | |
| 2025-02-12 | HU0000713912 | 9,079360 | 8.828.680.000 | |
| 2025-02-11 | HU0000713912 | 9,082973 | 8.832.190.000 | |
| 2025-02-10 | HU0000713912 | 9,084537 | 8.833.720.000 | |
| 2025-02-07 | HU0000713912 | 9,079222 | 8.828.550.000 | |
| 2025-02-06 | HU0000713912 | 9,071266 | 8.820.810.000 | |
| 2025-02-05 | HU0000713912 | 9,065241 | 8.814.950.000 | |
| 2025-02-04 | HU0000713912 | 9,063258 | 8.813.020.000 | |
| 2025-02-03 | HU0000713912 | 9,066991 | 8.816.650.000 | |
| 2025-01-31 | HU0000713912 | 9,060827 | 8.810.660.000 | |
| 2025-01-30 | HU0000713912 | 9,057663 | 8.807.580.000 | |
| 2025-01-29 | HU0000713912 | 9,052577 | 8.802.640.000 | |
| 2025-01-28 | HU0000713912 | 9,050073 | 8.800.200.000 | |
| 2025-01-27 | HU0000713912 | 9,047753 | 8.797.950.000 | |
| 2025-01-24 | HU0000713912 | 9,041482 | 8.791.850.000 | |
| 2025-01-23 | HU0000713912 | 9,037665 | 8.788.140.000 | |
| 2025-01-22 | HU0000713912 | 9,030495 | 8.781.170.000 | |
| 2025-01-21 | HU0000713912 | 9,027357 | 8.778.110.000 | |
| 2025-01-20 | HU0000713912 | 9,025106 | 8.775.930.000 | |
| 2025-01-17 | HU0000713912 | 9,017984 | 8.769.000.000 | |
| 2025-01-16 | HU0000713912 | 9,010672 | 8.761.890.000 | |
| 2025-01-15 | HU0000713912 | 9,008877 | 8.771.140.000 | |
| 2025-01-14 | HU0000713912 | 9,011147 | 8.773.350.000 | |
| 2025-01-13 | HU0000713912 | 9,018402 | 8.780.420.000 | |
| 2025-01-10 | HU0000713912 | 9,016119 | 8.728.180.000 | |
| 2025-01-09 | HU0000713912 | 9,014793 | 8.726.900.000 | |
| 2025-01-08 | HU0000713912 | 9,017092 | 8.729.130.000 | |
| 2025-01-07 | HU0000713912 | 9,020527 | 8.732.450.000 | |
| 2025-01-06 | HU0000713912 | 9,021237 | 8.733.140.000 | |
| 2025-01-03 | HU0000713912 | 9,020083 | 8.732.020.000 | |
| 2025-01-02 | HU0000713912 | 9,020489 | 9.232.580.000 | |
| 2024-12-31 | HU0000713912 | 9,017232 | 9.229.250.000 | |
| 2024-12-30 | HU0000713912 | 9,017528 | 9.229.550.000 | |
| 2024-12-23 | HU0000713912 | 9,007656 | 9.219.440.000 | |
| 2024-12-20 | HU0000713912 | 9,010768 | 9.222.630.000 | |
| 2024-12-19 | HU0000713912 | 9,013664 | 9.225.590.000 | |
| 2024-12-18 | HU0000713912 | 9,009994 | 9.221.840.000 | |
| 2024-12-17 | HU0000713912 | 9,016316 | 9.228.310.000 | |
| 2024-12-16 | HU0000713912 | 9,018587 | 11.031.200.000 | |
| 2024-12-13 | HU0000713912 | 9,015893 | 11.027.900.000 | |
| 2024-12-12 | HU0000713912 | 9,011965 | 11.023.100.000 | |
| 2024-12-11 | HU0000713912 | 9,009048 | 11.019.500.000 | |
| 2024-12-10 | HU0000713912 | 9,002608 | 11.011.600.000 | |
| 2024-12-09 | HU0000713912 | 8,995980 | 11.003.500.000 | |
| 2024-12-06 | HU0000713912 | 8,992475 | 10.999.200.000 | |
| 2024-12-05 | HU0000713912 | 8,990337 | 10.996.600.000 | |
| 2024-12-04 | HU0000713912 | 8,991017 | 10.997.400.000 | |
| 2024-12-03 | HU0000713912 | 8,989348 | 10.995.400.000 | |
| 2024-12-02 | HU0000713912 | 8,987816 | 10.993.500.000 | |
| 2024-11-29 | HU0000713912 | 8,979039 | 10.982.800.000 | |
| 2024-11-28 | HU0000713912 | 8,983464 | 10.988.200.000 | |
| 2024-11-27 | HU0000713912 | 8,980497 | 10.984.600.000 | |
| 2024-11-26 | HU0000713912 | 8,972718 | 10.975.100.000 | |
| 2024-11-25 | HU0000713912 | 8,966362 | 10.967.300.000 | |
| 2024-11-22 | HU0000713912 | 8,954883 | 10.953.300.000 | |
| 2024-11-21 | HU0000713912 | 8,955438 | 10.953.900.000 | |
| 2024-11-20 | HU0000713912 | 8,954274 | 10.952.500.000 | |
| 2024-11-19 | HU0000713912 | 8,950036 | 10.947.300.000 | |
| 2024-11-18 | HU0000713912 | 8,950273 | 10.947.600.000 | |
| 2024-11-15 | HU0000713912 | 8,942206 | 10.937.700.000 | |
| 2024-11-14 | HU0000713912 | 8,939591 | 10.934.500.000 | |
| 2024-11-13 | HU0000713912 | 8,937534 | 10.932.000.000 | |
| 2024-11-12 | HU0000713912 | 8,934233 | 10.928.000.000 | |
| 2024-11-11 | HU0000713912 | 8,935194 | 10.929.200.000 | |
| 2024-11-08 | HU0000713912 | 8,924232 | 10.915.800.000 | |
| 2024-11-07 | HU0000713912 | 8,913831 | 10.903.000.000 | |
| 2024-11-06 | HU0000713912 | 8,917177 | 10.907.100.000 | |
| 2024-11-05 | HU0000713912 | 8,917871 | 10.908.000.000 | |
| 2024-11-04 | HU0000713912 | 8,919302 | 10.909.700.000 | |
| 2024-10-31 | HU0000713912 | 8,913660 | 10.902.800.000 | |
| 2024-10-30 | HU0000713912 | 8,908178 | 10.896.100.000 | |
| 2024-10-29 | HU0000713912 | 8,914519 | 10.903.900.000 | |
| 2024-10-28 | HU0000713912 | 8,918541 | 10.908.800.000 | |
| 2024-10-25 | HU0000713912 | 8,914429 | 10.903.800.000 | |
| 2024-10-24 | HU0000713912 | 8,915733 | 10.905.400.000 | |
| 2024-10-22 | HU0000713912 | 8,919983 | 10.910.600.000 | |
| 2024-10-21 | HU0000713912 | 8,924830 | 10.916.500.000 | |
| 2024-10-18 | HU0000713912 | 8,922862 | 10.914.100.000 | |
| 2024-10-17 | HU0000713912 | 8,923575 | 10.915.000.000 | |
| 2024-10-16 | HU0000713912 | 8,918434 | 10.908.700.000 | |
| 2024-10-15 | HU0000713912 | 8,915601 | 10.905.200.000 | |
| 2024-10-14 | HU0000713912 | 8,918590 | 10.908.900.000 | |
| 2024-10-11 | HU0000713912 | 8,916004 | 10.905.700.000 | |
| 2024-10-10 | HU0000713912 | 8,915969 | 10.905.700.000 | |
| 2024-10-09 | HU0000713912 | 8,910453 | 10.898.900.000 | |
| 2024-10-08 | HU0000713912 | 8,906534 | 10.894.100.000 | |
| 2024-10-07 | HU0000713912 | 8,915794 | 10.905.400.000 | |
| 2024-10-04 | HU0000713912 | 8,913154 | 10.902.200.000 | |
| 2024-10-03 | HU0000713912 | 8,918985 | 10.909.300.000 | |
| 2024-10-02 | HU0000713912 | 8,918259 | 10.908.500.000 | |
| 2024-10-01 | HU0000713912 | 8,916195 | 10.905.900.000 | |
| 2024-09-30 | HU0000713912 | 8,912711 | 10.901.700.000 | |
| 2024-09-27 | HU0000713912 | 8,907216 | 10.894.900.000 | |
| 2024-09-26 | HU0000713912 | 8,902942 | 10.889.700.000 | |
| 2024-09-25 | HU0000713912 | 8,898924 | 10.884.800.000 | |
| 2024-09-24 | HU0000713912 | 8,895022 | 10.880.000.000 | |
| 2024-09-23 | HU0000713912 | 8,892882 | 10.877.400.000 | |
| 2024-09-20 | HU0000713912 | 8,889049 | 10.872.700.000 | |
| 2024-09-19 | HU0000713912 | 8,888785 | 10.872.400.000 | |
| 2024-09-18 | HU0000713912 | 8,887374 | 10.870.700.000 | |
| 2024-09-17 | HU0000713912 | 8,884472 | 10.867.100.000 | |
| 2024-09-16 | HU0000713912 | 8,882247 | 10.864.400.000 | |
| 2024-09-13 | HU0000713912 | 8,880249 | 10.862.000.000 | |
| 2024-09-12 | HU0000713912 | 8,879372 | 10.860.900.000 | |
| 2024-09-11 | HU0000713912 | 8,876426 | 10.857.300.000 | |
| 2024-09-10 | HU0000713912 | 8,870817 | 10.850.400.000 | |
| 2024-09-09 | HU0000713912 | 8,867749 | 15.310.500.000 | |
| 2024-09-06 | HU0000713912 | 8,862356 | 15.301.100.000 | |
| 2024-09-05 | HU0000713912 | 8,855093 | 15.288.600.000 | |
| 2024-09-04 | HU0000713912 | 8,850091 | 15.280.000.000 | |
| 2024-09-03 | HU0000713912 | 8,850045 | 15.279.900.000 | |
| 2024-09-02 | HU0000713912 | 8,851001 | 15.281.500.000 | |
| 2024-08-30 | HU0000713912 | 8,842787 | 15.267.400.000 | |
| 2024-08-29 | HU0000713912 | 8,839996 | 15.262.500.000 | |
| 2024-08-28 | HU0000713912 | 8,842111 | 15.266.200.000 | |
| 2024-08-27 | HU0000713912 | 8,840575 | 15.263.500.000 | |
| 2024-08-26 | HU0000713912 | 8,835365 | 15.254.500.000 | |
| 2024-08-23 | HU0000713912 | 8,832058 | 15.248.800.000 | |
| 2024-08-22 | HU0000713912 | 8,828913 | 15.243.400.000 | |
| 2024-08-21 | HU0000713912 | 8,824873 | 15.236.400.000 | |
| 2024-08-16 | HU0000713912 | 8,823926 | 15.234.800.000 | |
| 2024-08-15 | HU0000713912 | 8,820816 | 15.229.400.000 | |
| 2024-08-14 | HU0000713912 | 8,813764 | 15.217.300.000 | |
| 2024-08-13 | HU0000713912 | 8,806612 | 15.204.900.000 | |
| 2024-08-12 | HU0000713912 | 8,806815 | 15.205.300.000 | |
| 2024-08-09 | HU0000713912 | 8,806909 | 15.205.400.000 | |
| 2024-08-08 | HU0000713912 | 8,810315 | 15.211.300.000 | |
| 2024-08-07 | HU0000713912 | 8,814668 | 15.218.800.000 | |
| 2024-08-06 | HU0000713912 | 8,819881 | 15.227.800.000 | |
| 2024-08-05 | HU0000713912 | 8,803979 | 15.200.400.000 | |
| 2024-08-02 | HU0000713912 | 8,792631 | 15.180.800.000 | |
| 2024-08-01 | HU0000713912 | 8,788476 | 15.173.600.000 | |
| 2024-07-31 | HU0000713912 | 8,784654 | 15.167.000.000 | |
| 2024-07-30 | HU0000713912 | 8,775588 | 15.151.300.000 | |
| 2024-07-29 | HU0000713912 | 8,769057 | 15.140.100.000 | |
| 2024-07-26 | HU0000713912 | 8,766288 | 15.135.300.000 | |
| 2024-07-25 | HU0000713912 | 8,762231 | 15.128.300.000 | |
| 2024-07-24 | HU0000713912 | 8,760166 | 15.124.700.000 | |
| 2024-07-23 | HU0000713912 | 8,757164 | 15.119.500.000 | |
| 2024-07-22 | HU0000713912 | 8,754898 | 15.115.600.000 | |
| 2024-07-19 | HU0000713912 | 8,749801 | 15.106.800.000 | |
| 2024-07-18 | HU0000713912 | 8,747201 | 15.102.300.000 | |
| 2024-07-17 | HU0000713912 | 8,747399 | 15.102.700.000 | |
| 2024-07-16 | HU0000713912 | 8,742452 | 15.094.100.000 | |
| 2024-07-15 | HU0000713912 | 8,736642 | 15.084.100.000 | |
| 2024-07-12 | HU0000713912 | 8,722153 | 15.059.100.000 | |
| 2024-07-11 | HU0000713912 | 8,717114 | 15.050.400.000 | |
| 2024-07-10 | HU0000713912 | 8,711750 | 15.041.100.000 | |
| 2024-07-09 | HU0000713912 | 8,704429 | 15.028.500.000 | |
| 2024-07-08 | HU0000713912 | 8,700423 | 15.021.600.000 | |
| 2024-07-05 | HU0000713912 | 8,695410 | 15.012.900.000 | |
| 2024-07-04 | HU0000713912 | 8,690888 | 15.005.100.000 | |
| 2024-07-03 | HU0000713912 | 8,688971 | 15.001.800.000 | |
| 2024-07-02 | HU0000713912 | 8,694929 | 15.012.100.000 | |
| 2024-07-01 | HU0000713912 | 8,695338 | 15.012.800.000 | |
| 2024-06-28 | HU0000713912 | 8,691063 | 15.005.400.000 | |
| 2024-06-27 | HU0000713912 | 8,691794 | 15.006.700.000 | |
| 2024-06-26 | HU0000713912 | 8,688418 | 15.000.800.000 | |
| 2024-06-25 | HU0000713912 | 8,683556 | 14.992.400.000 | |
| 2024-06-24 | HU0000713912 | 8,681489 | 14.988.900.000 | |
| 2024-06-21 | HU0000713912 | 8,680106 | 14.986.500.000 | |
| 2024-06-20 | HU0000713912 | 8,677654 | 14.982.300.000 | |
| 2024-06-19 | HU0000713912 | 8,670760 | 14.970.400.000 | |
| 2024-06-18 | HU0000713912 | 8,670281 | 14.969.500.000 | |
| 2024-06-17 | HU0000713912 | 8,666718 | 14.963.400.000 | |
| 2024-06-14 | HU0000713912 | 8,666255 | 14.962.600.000 | |
| 2024-06-13 | HU0000713912 | 8,659622 | 14.951.100.000 | |
| 2024-06-12 | HU0000713912 | 8,656155 | 14.945.100.000 | |
| 2024-06-11 | HU0000713912 | 8,657114 | 14.946.800.000 | |
| 2024-06-10 | HU0000713912 | 8,663978 | 14.958.600.000 | |
| 2024-06-07 | HU0000713912 | 8,658242 | 14.948.700.000 | |
| 2024-06-06 | HU0000713912 | 8,650834 | 14.935.900.000 | |
| 2024-06-05 | HU0000713912 | 8,646597 | 14.928.600.000 | |
| 2024-06-04 | HU0000713912 | 8,641492 | 14.919.800.000 | |
| 2024-06-03 | HU0000713912 | 8,633711 | 14.906.400.000 | |
| 2024-05-31 | HU0000713912 | 8,625258 | 14.891.800.000 | |
| 2024-05-30 | HU0000713912 | 8,630057 | 14.900.100.000 | |
| 2024-05-29 | HU0000713912 | 8,627958 | 14.896.500.000 | |
| 2024-05-28 | HU0000713912 | 8,624301 | 14.890.100.000 | |
| 2024-05-27 | HU0000713912 | 8,624764 | 14.890.900.000 | |
| 2024-05-24 | HU0000713912 | 8,631164 | 17.401.900.000 | |
| 2024-05-23 | HU0000713912 | 8,632289 | 22.407.000.000 | |
| 2024-05-22 | HU0000713912 | 8,632338 | 22.407.100.000 | |
| 2024-05-21 | HU0000713912 | 8,631386 | 22.404.700.000 | |