| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: -0,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-24 | HU0000713912 | 6,818488 | 4.500.900.000 | |
| 2022-01-21 | HU0000713912 | 6,812712 | 4.497.090.000 | |
| 2022-01-20 | HU0000713912 | 6,809626 | 4.495.050.000 | |
| 2022-01-19 | HU0000713912 | 6,811751 | 4.496.450.000 | |
| 2022-01-18 | HU0000713912 | 6,814057 | 4.497.980.000 | |
| 2022-01-17 | HU0000713912 | 6,815421 | 4.498.880.000 | |
| 2022-01-14 | HU0000713912 | 6,814818 | 4.498.480.000 | |
| 2022-01-13 | HU0000713912 | 6,814506 | 4.498.270.000 | |
| 2022-01-12 | HU0000713912 | 6,814050 | 4.497.970.000 | |
| 2022-01-11 | HU0000713912 | 6,811871 | 4.496.530.000 | |
|
|
||||
| 2022-01-10 | HU0000713912 | 6,812901 | 4.497.210.000 | |
| 2022-01-07 | HU0000713912 | 6,803862 | 4.491.250.000 | |
| 2022-01-06 | HU0000713912 | 6,805435 | 4.492.280.000 | |
| 2022-01-05 | HU0000713912 | 6,806487 | 4.492.980.000 | |
| 2022-01-04 | HU0000713912 | 6,816992 | 4.499.910.000 | |
| 2022-01-03 | HU0000713912 | 6,817274 | 4.500.100.000 | |
| 2021-12-31 | HU0000713912 | 6,816452 | 4.499.560.000 | |
| 2021-12-30 | HU0000713912 | 6,821307 | 4.502.760.000 | |
| 2021-12-29 | HU0000713912 | 6,820258 | 4.502.070.000 | |
| 2021-12-28 | HU0000713912 | 6,822606 | 4.503.620.000 | |
| 2021-12-27 | HU0000713912 | 6,817054 | 4.499.950.000 | |
| 2021-12-23 | HU0000713912 | 6,812508 | 4.496.950.000 | |
| 2021-12-22 | HU0000713912 | 6,813085 | 4.497.330.000 | |
| 2021-12-21 | HU0000713912 | 6,811108 | 4.496.030.000 | |
| 2021-12-20 | HU0000713912 | 6,813673 | 4.497.720.000 | |
| 2021-12-17 | HU0000713912 | 6,813919 | 4.497.880.000 | |
| 2021-12-16 | HU0000713912 | 6,811397 | 4.496.220.000 | |
| 2021-12-15 | HU0000713912 | 6,812577 | 4.497.000.000 | |
| 2021-12-14 | HU0000713912 | 6,817128 | 4.500.000.000 | |
| 2021-12-13 | HU0000713912 | 6,817460 | 4.500.220.000 | |
| 2021-12-11 | HU0000713912 | 6,810345 | 4.495.520.000 | |
| 2021-12-10 | HU0000713912 | 6,810345 | 4.495.520.000 | |
| 2021-12-09 | HU0000713912 | 6,810320 | 4.495.510.000 | |
| 2021-12-08 | HU0000713912 | 6,808016 | 4.493.990.000 | |
| 2021-12-07 | HU0000713912 | 6,806265 | 4.492.830.000 | |
| 2021-12-06 | HU0000713912 | 6,799289 | 4.488.230.000 | |
| 2021-12-03 | HU0000713912 | 6,793361 | 4.484.310.000 | |
| 2021-12-02 | HU0000713912 | 6,798761 | 4.487.880.000 | |
| 2021-12-01 | HU0000713912 | 6,806154 | 4.492.760.000 | |
| 2021-11-30 | HU0000713912 | 6,807360 | 4.493.550.000 | |
| 2021-11-29 | HU0000713912 | 6,808507 | 4.494.310.000 | |
| 2021-11-26 | HU0000713912 | 6,805260 | 4.492.170.000 | |
| 2021-11-25 | HU0000713912 | 6,810136 | 4.495.390.000 | |
| 2021-11-24 | HU0000713912 | 6,808071 | 4.494.020.000 | |
| 2021-11-23 | HU0000713912 | 6,819619 | 4.501.650.000 | |
| 2021-11-22 | HU0000713912 | 6,818193 | 4.950.960.000 | |
| 2021-11-19 | HU0000713912 | 6,814398 | 4.948.200.000 | |
| 2021-11-18 | HU0000713912 | 6,822106 | 4.953.800.000 | |
| 2021-11-17 | HU0000713912 | 6,827990 | 4.958.070.000 | |
| 2021-11-16 | HU0000713912 | 6,833885 | 4.962.350.000 | |
| 2021-11-15 | HU0000713912 | 6,833091 | 4.961.770.000 | |
| 2021-11-12 | HU0000713912 | 6,833340 | 4.961.950.000 | |
| 2021-11-11 | HU0000713912 | 6,830188 | 4.959.670.000 | |
| 2021-11-10 | HU0000713912 | 6,831974 | 4.930.950.000 | |
| 2021-11-09 | HU0000713912 | 6,829304 | 4.929.020.000 | |
| 2021-11-08 | HU0000713912 | 6,828337 | 4.928.330.000 | |
| 2021-11-05 | HU0000713912 | 6,829577 | 4.929.220.000 | |
| 2021-11-04 | HU0000713912 | 6,826258 | 4.926.830.000 | |
| 2021-11-03 | HU0000713912 | 6,824857 | 4.925.810.000 | |
| 2021-11-02 | HU0000713912 | 6,825165 | 4.926.040.000 | |
| 2021-10-29 | HU0000713912 | 6,831201 | 4.930.390.000 | |
| 2021-10-28 | HU0000713912 | 6,834373 | 4.932.680.000 | |
| 2021-10-27 | HU0000713912 | 6,831681 | 4.930.740.000 | |
| 2021-10-26 | HU0000713912 | 6,830551 | 4.929.920.000 | |
| 2021-10-25 | HU0000713912 | 6,828693 | 4.928.580.000 | |
| 2021-10-22 | HU0000713912 | 6,826781 | 4.927.200.000 | |
| 2021-10-21 | HU0000713912 | 6,828364 | 4.928.350.000 | |
| 2021-10-20 | HU0000713912 | 6,823559 | 4.924.880.000 | |
| 2021-10-19 | HU0000713912 | 6,825898 | 4.926.570.000 | |
| 2021-10-18 | HU0000713912 | 6,828865 | 4.928.710.000 | |
| 2021-10-15 | HU0000713912 | 6,829687 | 4.929.300.000 | |
| 2021-10-14 | HU0000713912 | 6,830030 | 4.929.550.000 | |
| 2021-10-13 | HU0000713912 | 6,830995 | 4.930.250.000 | |
| 2021-10-12 | HU0000713912 | 6,834750 | 4.932.960.000 | |
| 2021-10-11 | HU0000713912 | 6,832091 | 4.931.040.000 | |
| 2021-10-08 | HU0000713912 | 6,830556 | 4.929.930.000 | |
| 2021-10-07 | HU0000713912 | 6,830091 | 4.929.590.000 | |
| 2021-10-06 | HU0000713912 | 6,827057 | 4.927.400.000 | |
| 2021-10-05 | HU0000713912 | 6,826206 | 4.926.790.000 | |
| 2021-10-04 | HU0000713912 | 6,835801 | 4.933.710.000 | |
| 2021-10-01 | HU0000713912 | 6,841801 | 4.938.040.000 | |
| 2021-09-30 | HU0000713912 | 6,839512 | 4.936.390.000 | |
| 2021-09-29 | HU0000713912 | 6,837406 | 4.934.870.000 | |
| 2021-09-28 | HU0000713912 | 6,838607 | 4.935.740.000 | |
| 2021-09-27 | HU0000713912 | 6,837508 | 4.934.950.000 | |
| 2021-09-24 | HU0000713912 | 6,836979 | 4.934.560.000 | |
| 2021-09-23 | HU0000713912 | 6,834378 | 4.932.690.000 | |
| 2021-09-22 | HU0000713912 | 6,830247 | 4.929.700.000 | |
| 2021-09-21 | HU0000713912 | 6,832526 | 4.931.350.000 | |
| 2021-09-20 | HU0000713912 | 6,828684 | 4.928.580.000 | |
| 2021-09-17 | HU0000713912 | 6,826219 | 4.926.800.000 | |
| 2021-09-16 | HU0000713912 | 6,826775 | 4.927.200.000 | |
| 2021-09-15 | HU0000713912 | 6,822402 | 4.924.040.000 | |
| 2021-09-14 | HU0000713912 | 6,821654 | 4.923.500.000 | |
| 2021-09-13 | HU0000713912 | 6,823301 | 4.924.690.000 | |
| 2021-09-10 | HU0000713912 | 6,822369 | 4.924.020.000 | |
| 2021-09-09 | HU0000713912 | 6,819118 | 4.921.670.000 | |
| 2021-09-08 | HU0000713912 | 6,816343 | 4.919.670.000 | |
| 2021-09-07 | HU0000713912 | 6,816762 | 4.919.970.000 | |
| 2021-09-06 | HU0000713912 | 6,819137 | 4.921.690.000 | |
| 2021-09-03 | HU0000713912 | 6,816829 | 4.920.020.000 | |
| 2021-09-02 | HU0000713912 | 6,820875 | 4.922.940.000 | |
| 2021-09-01 | HU0000713912 | 6,824870 | 4.925.820.000 | |
| 2021-08-31 | HU0000713912 | 6,823222 | 4.924.630.000 | |
| 2021-08-30 | HU0000713912 | 6,827735 | 4.927.890.000 | |
| 2021-08-27 | HU0000713912 | 6,824893 | 4.925.840.000 | |
| 2021-08-26 | HU0000713912 | 6,827140 | 4.927.460.000 | |
| 2021-08-25 | HU0000713912 | 6,832321 | 4.931.200.000 | |
| 2021-08-24 | HU0000713912 | 6,835436 | 4.933.450.000 | |
| 2021-08-23 | HU0000713912 | 6,838755 | 4.935.850.000 | |
| 2021-08-19 | HU0000713912 | 6,837068 | 4.934.630.000 | |
| 2021-08-18 | HU0000713912 | 6,839064 | 4.936.070.000 | |
| 2021-08-17 | HU0000713912 | 6,837592 | 4.935.010.000 | |
| 2021-08-16 | HU0000713912 | 6,838509 | 4.935.670.000 | |
| 2021-08-13 | HU0000713912 | 6,838191 | 4.935.440.000 | |
| 2021-08-12 | HU0000713912 | 6,842586 | 4.938.610.000 | |
| 2021-08-11 | HU0000713912 | 6,839776 | 4.936.580.000 | |
| 2021-08-10 | HU0000713912 | 6,843690 | 4.939.410.000 | |
| 2021-08-09 | HU0000713912 | 6,842223 | 4.938.350.000 | |
| 2021-08-06 | HU0000713912 | 6,843647 | 4.939.380.000 | |
| 2021-08-05 | HU0000713912 | 6,844933 | 262.241.000.000 | |
| 2021-08-04 | HU0000713912 | 6,844043 | 4.939.660.000 | |
| 2021-08-03 | HU0000713912 | 6,846114 | 4.941.160.000 | |
| 2021-08-02 | HU0000713912 | 6,847148 | 4.941.900.000 | |
| 2021-07-30 | HU0000713912 | 6,847231 | 4.941.960.000 | |
| 2021-07-29 | HU0000713912 | 6,848458 | 4.942.850.000 | |
| 2021-07-28 | HU0000713912 | 6,853438 | 4.946.440.000 | |
| 2021-07-27 | HU0000713912 | 6,852769 | 4.945.960.000 | |
| 2021-07-26 | HU0000713912 | 6,847060 | 4.941.840.000 | |
| 2021-07-23 | HU0000713912 | 6,846188 | 4.941.210.000 | |
| 2021-07-22 | HU0000713912 | 6,848155 | 4.942.630.000 | |
| 2021-07-21 | HU0000713912 | 6,848259 | 4.942.700.000 | |
| 2021-07-20 | HU0000713912 | 6,848290 | 4.942.730.000 | |
| 2021-07-19 | HU0000713912 | 6,845489 | 4.940.710.000 | |
| 2021-07-16 | HU0000713912 | 6,844852 | 4.940.250.000 | |
| 2021-07-15 | HU0000713912 | 6,843657 | 4.939.380.000 | |
| 2021-07-14 | HU0000713912 | 6,839504 | 4.936.390.000 | |
| 2021-07-13 | HU0000713912 | 6,836503 | 4.934.220.000 | |
| 2021-07-12 | HU0000713912 | 6,837839 | 4.935.180.000 | |
| 2021-07-09 | HU0000713912 | 6,841174 | 4.937.590.000 | |
| 2021-07-08 | HU0000713912 | 6,833064 | 4.931.740.000 | |
| 2021-07-07 | HU0000713912 | 6,829816 | 4.929.390.000 | |
| 2021-07-06 | HU0000713912 | 6,825789 | 4.926.490.000 | |
| 2021-07-05 | HU0000713912 | 6,825908 | 4.926.570.000 | |
| 2021-07-02 | HU0000713912 | 6,822467 | 4.924.090.000 | |
| 2021-07-01 | HU0000713912 | 6,825546 | 4.926.310.000 | |
| 2021-06-30 | HU0000713912 | 6,821353 | 4.923.290.000 | |
| 2021-06-29 | HU0000713912 | 6,820969 | 4.923.010.000 | |
| 2021-06-28 | HU0000713912 | 6,820576 | 4.922.720.000 | |
| 2021-06-25 | HU0000713912 | 6,816391 | 4.919.700.000 | |
| 2021-06-24 | HU0000713912 | 6,815253 | 4.908.890.000 | |
| 2021-06-23 | HU0000713912 | 6,820357 | 4.912.570.000 | |
| 2021-06-22 | HU0000713912 | 6,822773 | 4.914.310.000 | |
| 2021-06-21 | HU0000713912 | 6,825423 | 4.916.220.000 | |
| 2021-06-18 | HU0000713912 | 6,820421 | 4.912.610.000 | |
| 2021-06-17 | HU0000713912 | 6,816181 | 4.909.560.000 | |
| 2021-06-16 | HU0000713912 | 6,817500 | 4.910.510.000 | |
| 2021-06-15 | HU0000713912 | 6,818731 | 4.911.400.000 | |
| 2021-06-14 | HU0000713912 | 6,812402 | 4.906.840.000 | |
| 2021-06-11 | HU0000713912 | 6,806735 | 4.902.750.000 | |
| 2021-06-10 | HU0000713912 | 6,808092 | 4.903.730.000 | |
| 2021-06-09 | HU0000713912 | 6,804971 | 4.901.480.000 | |
| 2021-06-08 | HU0000713912 | 6,800893 | 4.898.550.000 | |
| 2021-06-07 | HU0000713912 | 6,803786 | 4.900.630.000 | |
| 2021-06-04 | HU0000713912 | 6,801809 | 4.899.210.000 | |
| 2021-06-03 | HU0000713912 | 6,799057 | 4.897.220.000 | |
| 2021-06-02 | HU0000713912 | 6,801315 | 4.898.850.000 | |
| 2021-06-01 | HU0000713912 | 6,803101 | 4.900.140.000 | |
| 2021-05-31 | HU0000713912 | 6,801231 | 4.898.790.000 | |
| 2021-05-28 | HU0000713912 | 6,804106 | 4.900.860.000 | |
| 2021-05-27 | HU0000713912 | 6,807858 | 4.903.560.000 | |
| 2021-05-26 | HU0000713912 | 6,798889 | 4.897.100.000 | |
| 2021-05-25 | HU0000713912 | 6,795829 | 4.894.900.000 | |
| 2021-05-21 | HU0000713912 | 6,793306 | 4.893.080.000 | |
| 2021-05-20 | HU0000713912 | 6,791313 | 5.891.420.000 | |
| 2021-05-19 | HU0000713912 | 6,792857 | 6.891.250.000 | |
| 2021-05-18 | HU0000713912 | 6,803147 | 6.901.690.000 | |
| 2021-05-17 | HU0000713912 | 6,815328 | 6.914.040.000 | |
| 2021-05-14 | HU0000713912 | 6,816300 | 6.915.030.000 | |
| 2021-05-13 | HU0000713912 | 6,828044 | 6.926.940.000 | |
| 2021-05-12 | HU0000713912 | 6,831509 | 6.930.460.000 | |
| 2021-05-11 | HU0000713912 | 6,835931 | 6.934.940.000 | |
| 2021-05-10 | HU0000713912 | 6,836217 | 6.935.230.000 | |
| 2021-05-07 | HU0000713912 | 6,836700 | 6.935.720.000 | |
| 2021-05-06 | HU0000713912 | 6,838618 | 6.937.670.000 | |
| 2021-05-05 | HU0000713912 | 6,838692 | 6.937.750.000 | |
| 2021-05-04 | HU0000713912 | 6,837256 | 6.936.290.000 | |
| 2021-05-03 | HU0000713912 | 6,837207 | 6.936.240.000 | |
| 2021-04-30 | HU0000713912 | 6,838613 | 6.937.670.000 | |
| 2021-04-29 | HU0000713912 | 6,840200 | 6.939.280.000 | |
| 2021-04-28 | HU0000713912 | 6,843532 | 6.942.660.000 | |
| 2021-04-27 | HU0000713912 | 6,842640 | 6.941.750.000 | |
| 2021-04-26 | HU0000713912 | 6,842540 | 6.891.640.000 | |
| 2021-04-23 | HU0000713912 | 6,841128 | 6.890.220.000 | |
| 2021-04-22 | HU0000713912 | 6,839257 | 6.888.330.000 | |
| 2021-04-21 | HU0000713912 | 6,835990 | 6.885.040.000 | |
| 2021-04-20 | HU0000713912 | 6,839442 | 6.888.520.000 | |
| 2021-04-19 | HU0000713912 | 6,837652 | 6.886.720.000 | |
| 2021-04-16 | HU0000713912 | 6,832008 | 6.881.030.000 | |
| 2021-04-15 | HU0000713912 | 6,830134 | 6.879.140.000 | |
| 2021-04-14 | HU0000713912 | 6,825215 | 6.874.190.000 | |
| 2021-04-13 | HU0000713912 | 6,824307 | 6.873.280.000 | |
| 2021-04-12 | HU0000713912 | 6,825290 | 6.874.270.000 | |
| 2021-04-09 | HU0000713912 | 6,825289 | 6.874.260.000 | |
| 2021-04-08 | HU0000713912 | 6,826065 | 6.875.050.000 | |
| 2021-04-07 | HU0000713912 | 6,824022 | 6.872.990.000 | |
| 2021-04-06 | HU0000713912 | 6,824356 | 6.873.320.000 | |
| 2021-04-01 | HU0000713912 | 6,824595 | 6.873.570.000 | |
| 2021-03-31 | HU0000713912 | 6,822480 | 6.871.430.000 | |
| 2021-03-30 | HU0000713912 | 6,826947 | 6.875.930.000 | |
| 2021-03-29 | HU0000713912 | 6,827280 | 6.876.270.000 | |
| 2021-03-26 | HU0000713912 | 6,829382 | 6.878.390.000 | |
| 2021-03-25 | HU0000713912 | 6,829846 | 6.878.850.000 | |
| 2021-03-24 | HU0000713912 | 6,829601 | 6.878.610.000 | |
| 2021-03-23 | HU0000713912 | 6,824107 | 6.873.070.000 | |
| 2021-03-22 | HU0000713912 | 6,820211 | 6.869.150.000 | |
| 2021-03-19 | HU0000713912 | 6,817467 | 6.866.390.000 | |
| 2021-03-18 | HU0000713912 | 6,818244 | 6.867.170.000 | |
| 2021-03-17 | HU0000713912 | 6,819067 | 6.868.000.000 | |
| 2021-03-16 | HU0000713912 | 6,818396 | 6.867.320.000 | |
| 2021-03-12 | HU0000713912 | 6,818985 | 6.867.910.000 | |
| 2021-03-11 | HU0000713912 | 6,814418 | 6.863.320.000 | |
| 2021-03-10 | HU0000713912 | 6,812268 | 6.861.150.000 | |
| 2021-03-09 | HU0000713912 | 6,811014 | 6.859.890.000 | |
| 2021-03-08 | HU0000713912 | 6,816200 | 6.865.110.000 | |
| 2021-03-05 | HU0000713912 | 6,817703 | 6.866.620.000 | |
| 2021-03-04 | HU0000713912 | 6,819056 | 6.867.990.000 | |
| 2021-03-03 | HU0000713912 | 6,817084 | 6.866.000.000 | |
| 2021-03-02 | HU0000713912 | 6,814931 | 6.863.830.000 | |
| 2021-03-01 | HU0000713912 | 6,809035 | 6.857.890.000 | |
| 2021-02-26 | HU0000713912 | 6,805553 | 6.854.390.000 | |
| 2021-02-25 | HU0000713912 | 6,815353 | 7.244.190.000 | |
| 2021-02-24 | HU0000713912 | 6,816634 | 7.245.550.000 | |
| 2021-02-23 | HU0000713912 | 6,819415 | 7.248.500.000 | |
| 2021-02-22 | HU0000713912 | 6,821234 | 7.250.440.000 | |
| 2021-02-19 | HU0000713912 | 6,822236 | 7.251.500.000 | |
| 2021-02-18 | HU0000713912 | 6,824234 | 7.253.630.000 | |
| 2021-02-17 | HU0000713912 | 6,823449 | 7.252.790.000 | |
| 2021-02-16 | HU0000713912 | 6,824945 | 7.254.380.000 | |
| 2021-02-15 | HU0000713912 | 6,831096 | 7.260.920.000 | |
| 2021-02-12 | HU0000713912 | 6,828903 | 7.258.590.000 | |
| 2021-02-11 | HU0000713912 | 6,828255 | 7.257.900.000 | |
| 2021-02-10 | HU0000713912 | 6,827463 | 7.257.060.000 | |
| 2021-02-09 | HU0000713912 | 6,825610 | 7.255.090.000 | |
| 2021-02-08 | HU0000713912 | 6,824391 | 7.253.790.000 | |
| 2021-02-05 | HU0000713912 | 6,824325 | 7.223.720.000 | |
| 2021-02-04 | HU0000713912 | 6,823783 | 7.223.150.000 | |
| 2021-02-03 | HU0000713912 | 6,822970 | 7.222.280.000 | |
| 2021-02-02 | HU0000713912 | 6,826230 | 7.225.740.000 | |
| 2021-02-01 | HU0000713912 | 6,827167 | 7.226.730.000 | |
| 2021-01-29 | HU0000713912 | 6,829593 | 7.229.300.000 | |
| 2021-01-28 | HU0000713912 | 6,828952 | 7.228.620.000 | |
| 2021-01-27 | HU0000713912 | 6,827217 | 7.226.780.000 | |
| 2021-01-26 | HU0000713912 | 6,825692 | 7.225.170.000 | |
| 2021-01-25 | HU0000713912 | 6,823050 | 7.222.370.000 | |