| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-06-17 | HU0000713912 | 6,647947 | 6.983.360.000 | |
| 2019-06-14 | HU0000713912 | 6,644254 | 6.979.480.000 | |
| 2019-06-13 | HU0000713912 | 6,638922 | 6.973.880.000 | |
| 2019-06-12 | HU0000713912 | 6,634909 | 6.969.660.000 | |
| 2019-06-11 | HU0000713912 | 6,638291 | 7.073.210.000 | |
| 2019-06-07 | HU0000713912 | 6,638519 | 7.073.450.000 | |
| 2019-06-06 | HU0000713912 | 6,637468 | 7.072.330.000 | |
| 2019-06-05 | HU0000713912 | 6,636985 | 7.071.820.000 | |
| 2019-06-04 | HU0000713912 | 6,650200 | 7.085.900.000 | |
| 2019-06-03 | HU0000713912 | 6,647258 | 6.745.130.000 | |
|
|
||||
| 2019-05-31 | HU0000713912 | 6,644670 | 6.742.510.000 | |
| 2019-05-30 | HU0000713912 | 6,649044 | 8.148.230.000 | |
| 2019-05-29 | HU0000713912 | 6,642952 | 8.140.770.000 | |
| 2019-05-28 | HU0000713912 | 6,638535 | 8.135.350.000 | |
| 2019-05-27 | HU0000713912 | 6,640157 | 8.137.340.000 | |
| 2019-05-24 | HU0000713912 | 6,642728 | 8.140.490.000 | |
| 2019-05-23 | HU0000713912 | 6,637988 | 8.134.680.000 | |
| 2019-05-22 | HU0000713912 | 6,640032 | 8.137.190.000 | |
| 2019-05-21 | HU0000713912 | 6,636483 | 8.132.840.000 | |
| 2019-05-20 | HU0000713912 | 6,631375 | 8.106.560.000 | |
| 2019-05-17 | HU0000713912 | 6,625247 | 8.099.070.000 | |
| 2019-05-16 | HU0000713912 | 6,626802 | 8.100.970.000 | |
| 2019-05-15 | HU0000713912 | 6,620366 | 8.093.100.000 | |
| 2019-05-14 | HU0000713912 | 6,619283 | 8.091.780.000 | |
| 2019-05-13 | HU0000713912 | 6,614963 | 8.086.500.000 | |
| 2019-05-10 | HU0000713912 | 6,618149 | 8.090.390.000 | |
| 2019-05-09 | HU0000713912 | 6,618869 | 8.091.270.000 | |
| 2019-05-08 | HU0000713912 | 6,618786 | 8.091.170.000 | |
| 2019-05-07 | HU0000713912 | 6,618230 | 8.090.490.000 | |
| 2019-05-06 | HU0000713912 | 6,618150 | 8.082.390.000 | |
| 2019-05-03 | HU0000713912 | 6,620634 | 7.972.350.000 | |
| 2019-05-02 | HU0000713912 | 6,615885 | 9.066.480.000 | |
| 2019-04-30 | HU0000713912 | 6,616780 | 9.067.710.000 | |
| 2019-04-29 | HU0000713912 | 6,615867 | 9.066.460.000 | |
| 2019-04-26 | HU0000713912 | 6,614712 | 9.064.870.000 | |
| 2019-04-25 | HU0000713912 | 6,610202 | 9.058.690.000 | |
| 2019-04-24 | HU0000713912 | 6,606980 | 9.054.280.000 | |
| 2019-04-23 | HU0000713912 | 6,604745 | 8.971.100.000 | |
| 2019-04-18 | HU0000713912 | 6,595529 | 8.958.580.000 | |
| 2019-04-17 | HU0000713912 | 6,598929 | 8.963.200.000 | |
| 2019-04-16 | HU0000713912 | 6,599073 | 8.963.400.000 | |
| 2019-04-15 | HU0000713912 | 6,606162 | 8.973.030.000 | |
| 2019-04-12 | HU0000713912 | 6,606568 | 8.973.580.000 | |
| 2019-04-11 | HU0000713912 | 6,606898 | 8.974.030.000 | |
| 2019-04-10 | HU0000713912 | 6,603247 | 8.969.070.000 | |
| 2019-04-09 | HU0000713912 | 6,601380 | 8.966.530.000 | |
| 2019-04-08 | HU0000713912 | 6,601898 | 8.967.230.000 | |
| 2019-04-05 | HU0000713912 | 6,600222 | 8.964.960.000 | |
| 2019-04-04 | HU0000713912 | 6,600275 | 8.965.030.000 | |
| 2019-04-03 | HU0000713912 | 6,608211 | 8.825.740.000 | |
| 2019-04-02 | HU0000713912 | 6,605130 | 8.821.620.000 | |
| 2019-04-01 | HU0000713912 | 6,604093 | 8.820.240.000 | |
| 2019-03-29 | HU0000713912 | 6,599943 | 8.814.700.000 | |
| 2019-03-28 | HU0000713912 | 6,598268 | 8.812.460.000 | |
| 2019-03-27 | HU0000713912 | 6,582254 | 8.791.070.000 | |
| 2019-03-26 | HU0000713912 | 6,583731 | 8.718.200.000 | |
| 2019-03-25 | HU0000713912 | 6,580206 | 8.648.930.000 | |
| 2019-03-22 | HU0000713912 | 6,569702 | 8.635.130.000 | |
| 2019-03-21 | HU0000713912 | 6,559995 | 8.622.370.000 | |
| 2019-03-20 | HU0000713912 | 6,561327 | 8.624.120.000 | |
| 2019-03-19 | HU0000713912 | 6,560739 | 8.623.350.000 | |
| 2019-03-18 | HU0000713912 | 6,562049 | 8.625.070.000 | |
| 2019-03-14 | HU0000713912 | 6,562520 | 8.625.690.000 | |
| 2019-03-13 | HU0000713912 | 6,566360 | 8.575.740.000 | |
| 2019-03-12 | HU0000713912 | 6,567501 | 8.577.230.000 | |
| 2019-03-11 | HU0000713912 | 6,569470 | 8.579.810.000 | |
| 2019-03-08 | HU0000713912 | 6,563414 | 8.571.900.000 | |
| 2019-03-07 | HU0000713912 | 6,564007 | 8.572.670.000 | |
| 2019-03-06 | HU0000713912 | 6,561369 | 8.569.230.000 | |
| 2019-03-05 | HU0000713912 | 6,564551 | 8.573.380.000 | |
| 2019-03-04 | HU0000713912 | 6,562775 | 8.571.060.000 | |
| 2019-03-01 | HU0000713912 | 6,565999 | 8.575.270.000 | |
| 2019-02-28 | HU0000713912 | 6,565430 | 8.574.530.000 | |
| 2019-02-27 | HU0000713912 | 6,570743 | 8.581.470.000 | |
| 2019-02-26 | HU0000713912 | 6,571629 | 8.582.630.000 | |
| 2019-02-25 | HU0000713912 | 6,569510 | 8.579.860.000 | |
| 2019-02-22 | HU0000713912 | 6,568172 | 8.578.110.000 | |
| 2019-02-21 | HU0000713912 | 6,567316 | 8.576.990.000 | |
| 2019-02-20 | HU0000713912 | 6,569471 | 8.569.810.000 | |
| 2019-02-19 | HU0000713912 | 6,568366 | 8.564.360.000 | |
| 2019-02-18 | HU0000713912 | 6,568779 | 8.564.900.000 | |
| 2019-02-15 | HU0000713912 | 6,571874 | 8.568.940.000 | |
| 2019-02-14 | HU0000713912 | 6,568047 | 8.563.950.000 | |
| 2019-02-13 | HU0000713912 | 6,570771 | 8.567.500.000 | |
| 2019-02-12 | HU0000713912 | 6,574922 | 8.572.910.000 | |
| 2019-02-11 | HU0000713912 | 6,573325 | 8.570.830.000 | |
| 2019-02-08 | HU0000713912 | 6,573840 | 8.421.370.000 | |
| 2019-02-07 | HU0000713912 | 6,567968 | 8.413.840.000 | |
| 2019-02-06 | HU0000713912 | 6,558619 | 8.401.870.000 | |
| 2019-02-05 | HU0000713912 | 6,557727 | 8.400.730.000 | |
| 2019-02-04 | HU0000713912 | 6,556553 | 8.399.220.000 | |
| 2019-02-01 | HU0000713912 | 6,547223 | 8.387.270.000 | |
| 2019-01-31 | HU0000713912 | 6,547615 | 8.387.770.000 | |
| 2019-01-30 | HU0000713912 | 6,547199 | 8.387.240.000 | |
| 2019-01-29 | HU0000713912 | 6,547847 | 8.308.140.000 | |
| 2019-01-28 | HU0000713912 | 6,553999 | 8.300.940.000 | |
| 2019-01-25 | HU0000713912 | 6,550924 | 8.297.050.000 | |
| 2019-01-24 | HU0000713912 | 6,545794 | 8.290.550.000 | |
| 2019-01-23 | HU0000713912 | 6,545265 | 8.289.880.000 | |
| 2019-01-22 | HU0000713912 | 6,544819 | 8.289.320.000 | |
| 2019-01-21 | HU0000713912 | 6,544791 | 8.289.280.000 | |
| 2019-01-18 | HU0000713912 | 6,552884 | 7.800.250.000 | |
| 2019-01-17 | HU0000713912 | 6,562330 | 7.811.500.000 | |
| 2019-01-16 | HU0000713912 | 6,559378 | 7.807.980.000 | |
| 2019-01-15 | HU0000713912 | 6,555622 | 7.803.510.000 | |
| 2019-01-14 | HU0000713912 | 6,550280 | 7.757.160.000 | |
| 2019-01-11 | HU0000713912 | 6,551659 | 7.758.790.000 | |
| 2019-01-10 | HU0000713912 | 6,551211 | 7.758.260.000 | |
| 2019-01-09 | HU0000713912 | 6,547010 | 7.753.290.000 | |
| 2019-01-08 | HU0000713912 | 6,549329 | 7.756.030.000 | |
| 2019-01-07 | HU0000713912 | 6,549941 | 7.756.760.000 | |
| 2019-01-04 | HU0000713912 | 6,555357 | 6.261.930.000 | |
| 2019-01-03 | HU0000713912 | 6,549913 | 6.256.730.000 | |
| 2019-01-02 | HU0000713912 | 6,544689 | 6.251.740.000 | |
| 2018-12-28 | HU0000713912 | 6,543729 | 6.200.790.000 | |
| 2018-12-27 | HU0000713912 | 6,540661 | 6.197.890.000 | |
| 2018-12-21 | HU0000713912 | 6,539714 | 7.343.810.000 | |
| 2018-12-20 | HU0000713912 | 6,542665 | 7.347.130.000 | |
| 2018-12-19 | HU0000713912 | 6,543279 | 7.307.830.000 | |
| 2018-12-18 | HU0000713912 | 6,545574 | 7.300.400.000 | |
| 2018-12-17 | HU0000713912 | 6,546908 | 7.301.880.000 | |
| 2018-12-15 | HU0000713912 | 6,543619 | 7.298.210.000 | |
| 2018-12-14 | HU0000713912 | 6,543619 | 7.298.210.000 | |
| 2018-12-13 | HU0000713912 | 6,544249 | 7.298.920.000 | |
| 2018-12-12 | HU0000713912 | 6,543034 | 7.297.560.000 | |
| 2018-12-11 | HU0000713912 | 6,542250 | 7.286.690.000 | |
| 2018-12-10 | HU0000713912 | 6,545003 | 7.289.760.000 | |
| 2018-12-07 | HU0000713912 | 6,544930 | 7.289.680.000 | |
| 2018-12-06 | HU0000713912 | 6,544514 | 7.289.210.000 | |
| 2018-12-05 | HU0000713912 | 6,542934 | 7.287.450.000 | |
| 2018-12-04 | HU0000713912 | 6,539471 | 5.909.340.000 | |
| 2018-12-03 | HU0000713912 | 6,543025 | 5.912.560.000 | |
| 2018-12-01 | HU0000713912 | 6,536151 | 5.906.340.000 | |
| 2018-11-30 | HU0000713912 | 6,536151 | 5.906.340.000 | |
| 2018-11-29 | HU0000713912 | 6,540041 | 5.909.860.000 | |
| 2018-11-28 | HU0000713912 | 6,539444 | 5.909.320.000 | |
| 2018-11-27 | HU0000713912 | 6,536794 | 5.886.910.000 | |
| 2018-11-26 | HU0000713912 | 6,532393 | 5.882.950.000 | |
| 2018-11-23 | HU0000713912 | 6,530951 | 5.881.650.000 | |
| 2018-11-22 | HU0000713912 | 6,528352 | 5.785.300.000 | |
| 2018-11-21 | HU0000713912 | 6,527466 | 5.774.510.000 | |
| 2018-11-20 | HU0000713912 | 6,524878 | 5.772.220.000 | |
| 2018-11-19 | HU0000713912 | 6,527327 | 5.774.380.000 | |
| 2018-11-16 | HU0000713912 | 6,529475 | 5.776.280.000 | |
| 2018-11-15 | HU0000713912 | 6,529620 | 5.776.410.000 | |
| 2018-11-14 | HU0000713912 | 6,528823 | 5.775.710.000 | |
| 2018-11-13 | HU0000713912 | 6,528006 | 5.708.970.000 | |
| 2018-11-12 | HU0000713912 | 6,526708 | 5.758.250.000 | |
| 2018-11-10 | HU0000713912 | 6,525021 | 5.756.760.000 | |
| 2018-11-09 | HU0000713912 | 6,525021 | 5.756.760.000 | |
| 2018-11-08 | HU0000713912 | 6,525850 | 5.757.490.000 | |
| 2018-11-07 | HU0000713912 | 6,528151 | 5.759.530.000 | |
| 2018-11-06 | HU0000713912 | 6,526027 | 5.750.650.000 | |
| 2018-11-05 | HU0000713912 | 6,529058 | 5.753.330.000 | |
| 2018-10-31 | HU0000713912 | 6,530076 | 5.754.220.000 | |
| 2018-10-30 | HU0000713912 | 6,527906 | 5.752.310.000 | |
| 2018-10-29 | HU0000713912 | 6,523848 | 5.738.730.000 | |
| 2018-10-26 | HU0000713912 | 6,521347 | 5.736.530.000 | |
| 2018-10-25 | HU0000713912 | 6,523493 | 5.738.420.000 | |
| 2018-10-24 | HU0000713912 | 6,518199 | 5.723.760.000 | |
| 2018-10-19 | HU0000713912 | 6,514461 | 5.720.470.000 | |
| 2018-10-18 | HU0000713912 | 6,511834 | 5.718.170.000 | |
| 2018-10-17 | HU0000713912 | 6,507181 | 5.712.080.000 | |
| 2018-10-16 | HU0000713912 | 6,509527 | 5.714.140.000 | |
| 2018-10-15 | HU0000713912 | 6,509792 | 5.714.370.000 | |
| 2018-10-13 | HU0000713912 | 6,511438 | 5.715.820.000 | |
| 2018-10-12 | HU0000713912 | 6,511438 | 5.715.820.000 | |
| 2018-10-11 | HU0000713912 | 6,511621 | 5.506.080.000 | |
| 2018-10-10 | HU0000713912 | 6,514822 | 5.508.790.000 | |
| 2018-10-09 | HU0000713912 | 6,519544 | 5.512.780.000 | |
| 2018-10-08 | HU0000713912 | 6,519388 | 5.512.650.000 | |
| 2018-10-05 | HU0000713912 | 6,521824 | 5.514.710.000 | |
| 2018-10-04 | HU0000713912 | 6,522927 | 5.515.640.000 | |
| 2018-10-03 | HU0000713912 | 6,524899 | 5.367.260.000 | |
| 2018-10-02 | HU0000713912 | 6,522877 | 5.365.600.000 | |
| 2018-10-01 | HU0000713912 | 6,523127 | 5.365.810.000 | |
| 2018-09-28 | HU0000713912 | 6,518996 | 5.362.410.000 | |
| 2018-09-27 | HU0000713912 | 6,515696 | 5.359.690.000 | |
| 2018-09-26 | HU0000713912 | 6,514814 | 5.358.970.000 | |
| 2018-09-25 | HU0000713912 | 6,516763 | 5.310.550.000 | |
| 2018-09-24 | HU0000713912 | 6,514142 | 5.308.410.000 | |
| 2018-09-21 | HU0000713912 | 6,517945 | 5.311.510.000 | |
| 2018-09-20 | HU0000713912 | 6,515213 | 5.299.300.000 | |
| 2018-09-19 | HU0000713912 | 6,520035 | 5.303.220.000 | |
| 2018-09-18 | HU0000713912 | 6,526822 | 5.308.740.000 | |
| 2018-09-17 | HU0000713912 | 6,521061 | 5.304.050.000 | |
| 2018-09-14 | HU0000713912 | 6,525861 | 5.307.960.000 | |
| 2018-09-13 | HU0000713912 | 6,529923 | 5.311.260.000 | |
| 2018-09-12 | HU0000713912 | 6,527562 | 5.309.340.000 | |
| 2018-09-11 | HU0000713912 | 6,530160 | 5.311.450.000 | |
| 2018-09-10 | HU0000713912 | 6,529325 | 5.310.770.000 | |
| 2018-09-07 | HU0000713912 | 6,530854 | 5.312.020.000 | |
| 2018-09-06 | HU0000713912 | 6,530184 | 5.311.470.000 | |
| 2018-09-05 | HU0000713912 | 6,531187 | 5.312.290.000 | |
| 2018-09-04 | HU0000713912 | 6,532706 | 5.313.520.000 | |
| 2018-09-03 | HU0000713912 | 6,532125 | 5.313.050.000 | |
| 2018-08-31 | HU0000713912 | 6,531196 | 5.312.300.000 | |
| 2018-08-30 | HU0000713912 | 6,531695 | 5.246.670.000 | |
| 2018-08-29 | HU0000713912 | 6,529048 | 5.244.550.000 | |
| 2018-08-28 | HU0000713912 | 6,530320 | 5.245.570.000 | |
| 2018-08-27 | HU0000713912 | 6,531855 | 5.246.800.000 | |
| 2018-08-24 | HU0000713912 | 6,529094 | 5.244.580.000 | |
| 2018-08-23 | HU0000713912 | 6,528474 | 5.244.090.000 | |
| 2018-08-22 | HU0000713912 | 6,526847 | 5.232.780.000 | |
| 2018-08-21 | HU0000713912 | 6,529770 | 5.235.130.000 | |
| 2018-08-17 | HU0000713912 | 6,528864 | 5.234.400.000 | |
| 2018-08-16 | HU0000713912 | 6,529797 | 5.235.150.000 | |
| 2018-08-15 | HU0000713912 | 6,528625 | 5.234.210.000 | |
| 2018-08-14 | HU0000713912 | 6,523000 | 5.229.700.000 | |
| 2018-08-13 | HU0000713912 | 6,526052 | 5.232.150.000 | |
| 2018-08-10 | HU0000713912 | 6,522363 | 5.229.190.000 | |
| 2018-08-09 | HU0000713912 | 6,524061 | 5.230.550.000 | |
| 2018-08-08 | HU0000713912 | 6,527099 | 5.232.990.000 | |
| 2018-08-07 | HU0000713912 | 6,528027 | 5.233.730.000 | |
| 2018-08-06 | HU0000713912 | 6,528036 | 5.233.740.000 | |
| 2018-08-03 | HU0000713912 | 6,527717 | 5.233.480.000 | |
| 2018-08-02 | HU0000713912 | 6,529038 | 5.234.540.000 | |
| 2018-08-01 | HU0000713912 | 6,529113 | 5.234.600.000 | |
| 2018-07-31 | HU0000713912 | 6,529653 | 5.235.030.000 | |
| 2018-07-30 | HU0000713912 | 6,531392 | 5.236.430.000 | |
| 2018-07-27 | HU0000713912 | 6,530571 | 5.235.770.000 | |
| 2018-07-26 | HU0000713912 | 6,525265 | 5.231.520.000 | |
| 2018-07-25 | HU0000713912 | 6,524322 | 5.230.760.000 | |
| 2018-07-24 | HU0000713912 | 6,525476 | 5.959.110.000 | |
| 2018-07-23 | HU0000713912 | 6,526072 | 5.959.650.000 | |
| 2018-07-20 | HU0000713912 | 6,527939 | 5.961.360.000 | |
| 2018-07-19 | HU0000713912 | 6,526935 | 5.960.440.000 | |
| 2018-07-18 | HU0000713912 | 6,521287 | 5.955.280.000 | |
| 2018-07-17 | HU0000713912 | 6,521732 | 5.955.690.000 | |
| 2018-07-16 | HU0000713912 | 6,524546 | 5.958.260.000 | |
| 2018-07-13 | HU0000713912 | 6,522870 | 5.956.730.000 | |
| 2018-07-12 | HU0000713912 | 6,520795 | 5.954.830.000 | |
| 2018-07-11 | HU0000713912 | 6,517824 | 5.952.120.000 | |
| 2018-07-10 | HU0000713912 | 6,513675 | 5.948.330.000 | |
| 2018-07-09 | HU0000713912 | 6,512174 | 5.946.960.000 | |
| 2018-07-06 | HU0000713912 | 6,510458 | 5.945.390.000 | |
| 2018-07-05 | HU0000713912 | 6,510781 | 5.945.690.000 | |
| 2018-07-04 | HU0000713912 | 6,506817 | 5.942.070.000 | |
| 2018-07-03 | HU0000713912 | 6,511389 | 5.939.250.000 | |
| 2018-07-02 | HU0000713912 | 6,512183 | 5.690.020.000 | |
| 2018-06-29 | HU0000713912 | 6,513418 | 5.691.100.000 | |
| 2018-06-28 | HU0000713912 | 6,511143 | 5.689.110.000 | |
| 2018-06-27 | HU0000713912 | 6,508425 | 5.686.730.000 | |
| 2018-06-26 | HU0000713912 | 6,510021 | 5.688.130.000 | |
| 2018-06-25 | HU0000713912 | 6,511469 | 5.689.390.000 | |
| 2018-06-22 | HU0000713912 | 6,514249 | 5.691.820.000 | |
| 2018-06-21 | HU0000713912 | 6,514659 | 5.692.180.000 | |
| 2018-06-20 | HU0000713912 | 6,514752 | 5.382.270.000 | |
| 2018-06-19 | HU0000713912 | 6,515029 | 5.382.500.000 | |
| 2018-06-18 | HU0000713912 | 6,513915 | 6.983.900.000 | |