Aktuális árfolyam
10,1414
2026-11-02
Eszközérték
125,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,01%
Évesített hozam (CAGR)
+4,12%/év
Maximum ár
10,1414
Minimum ár
10,0387
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-02 | 10,141405 | +0,14% |
| 2026-10-30 | 10,127347 | +0,04% |
| 2026-10-29 | 10,122879 | +0,07% |
| 2026-10-28 | 10,116144 | +0,03% |
| 2026-10-27 | 10,112686 | -0,08% |
| 2026-10-26 | 10,120449 | +0,04% |
| 2026-10-22 | 10,116898 | -0,04% |
| 2026-10-21 | 10,121439 | -0,06% |
| 2026-10-20 | 10,127999 | 0,00% |
| 2026-10-19 | 10,128378 | +0,10% |
| 2026-10-16 | 10,117993 | +0,07% |
| 2026-10-15 | 10,110412 | +0,07% |
| 2026-10-14 | 10,102860 | +0,05% |
| 2026-10-13 | 10,098126 | +0,06% |
| 2026-10-12 | 10,092500 | +0,12% |
| 2026-10-09 | 10,080768 | +0,02% |
| 2026-10-08 | 10,079159 | +0,09% |
| 2026-10-07 | 10,070527 | +0,01% |
| 2026-10-06 | 10,069646 | -0,04% |
| 2026-10-05 | 10,073521 | +0,03% |
| 2026-10-02 | 10,070455 | +0,03% |
| 2026-10-01 | 10,066932 | +0,06% |
| 2026-09-30 | 10,061357 | -0,05% |
| 2026-09-29 | 10,066681 | -0,06% |
| 2026-09-28 | 10,072877 | +0,01% |
| 2026-09-25 | 10,071830 | -0,15% |
| 2026-09-24 | 10,087050 | +0,03% |
| 2026-09-23 | 10,084193 | +0,08% |
| 2026-09-22 | 10,075694 | -0,05% |
| 2026-09-21 | 10,080346 | +0,08% |
| 2026-09-18 | 10,072581 | +0,06% |
| 2026-09-17 | 10,066196 | -0,01% |
| 2026-09-16 | 10,067119 | -0,12% |
| 2026-09-15 | 10,078955 | -0,02% |
| 2026-09-14 | 10,080524 | -0,04% |
| 2026-09-11 | 10,084840 | -0,04% |
| 2026-09-10 | 10,088816 | -0,02% |
| 2026-09-09 | 10,090953 | -0,02% |
| 2026-09-08 | 10,092482 | +0,05% |
| 2026-09-07 | 10,087424 | +0,15% |
| 2026-09-04 | 10,072152 | +0,02% |
| 2026-09-03 | 10,070542 | -0,02% |
| 2026-09-02 | 10,073004 | -0,06% |
| 2026-09-01 | 10,078903 | -0,02% |
| 2026-08-31 | 10,081314 | -0,01% |
| 2026-08-28 | 10,082546 | +0,02% |
| 2026-08-27 | 10,080396 | +0,06% |
| 2026-08-26 | 10,073928 | +0,01% |
| 2026-08-25 | 10,073399 | +0,01% |
| 2026-08-24 | 10,071984 | +0,01% |
| 2026-08-19 | 10,070704 | -0,03% |
| 2026-08-18 | 10,073674 | -0,01% |
| 2026-08-17 | 10,074341 | +0,08% |
| 2026-08-14 | 10,066541 | +0,04% |
| 2026-08-13 | 10,062776 | +0,03% |
| 2026-08-12 | 10,059761 | -0,05% |
| 2026-08-11 | 10,064693 | +0,00% |
| 2026-08-10 | 10,064629 | +0,08% |
| 2026-08-09 | 10,056457 | +0,00% |
| 2026-08-08 | 10,056457 | +0,00% |
| 2026-08-07 | 10,056457 | +0,04% |
| 2026-08-06 | 10,052184 | +0,08% |
| 2026-08-05 | 10,044224 | +0,05% |
| 2026-08-04 | 10,038732 | -0,01% |
| 2026-08-03 | 10,039773 | – |