Aktuális árfolyam
10,0260
2026-07-28
Eszközérték
97,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,21%
Évesített hozam (CAGR)
+2,19%/év
Maximum ár
10,0492
Minimum ár
10,0046
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 10,026009 | +0,12% |
| 2026-07-27 | 10,013824 | -0,06% |
| 2026-07-24 | 10,020276 | -0,08% |
| 2026-07-23 | 10,028450 | -0,02% |
| 2026-07-22 | 10,030283 | +0,05% |
| 2026-07-21 | 10,025648 | -0,04% |
| 2026-07-20 | 10,029918 | +0,05% |
| 2026-07-17 | 10,025232 | -0,05% |
| 2026-07-16 | 10,030104 | -0,03% |
| 2026-07-15 | 10,033391 | -0,08% |
| 2026-07-14 | 10,040953 | -0,01% |
| 2026-07-13 | 10,041929 | +0,08% |
| 2026-07-10 | 10,033926 | -0,06% |
| 2026-07-09 | 10,040256 | -0,09% |
| 2026-07-08 | 10,049242 | +0,03% |
| 2026-07-07 | 10,046721 | +0,02% |
| 2026-07-06 | 10,045053 | +0,05% |
| 2026-07-03 | 10,039866 | -0,01% |
| 2026-07-02 | 10,040718 | +0,00% |
| 2026-07-01 | 10,040268 | +0,04% |
| 2026-06-30 | 10,036001 | +0,01% |
| 2026-06-29 | 10,034545 | +0,09% |
| 2026-06-26 | 10,025478 | +0,07% |
| 2026-06-25 | 10,018956 | +0,10% |
| 2026-06-24 | 10,008811 | +0,02% |
| 2026-06-23 | 10,006985 | +0,02% |
| 2026-06-22 | 10,004610 | – |