Aktuális árfolyam
1,1874
2026-04-09
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,40%
Maximum ár
1,1887
Minimum ár
1,1703
Volatilitás
5,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,187370 | -0,11% |
| 2026-04-08 | 1,188667 | +0,75% |
| 2026-04-07 | 1,179793 | -0,38% |
| 2026-04-02 | 1,184343 | +0,19% |
| 2026-04-01 | 1,182048 | +0,52% |
| 2026-03-31 | 1,175941 | +0,23% |
| 2026-03-30 | 1,173264 | +0,01% |
| 2026-03-27 | 1,173179 | -0,21% |
| 2026-03-26 | 1,175668 | -0,12% |
| 2026-03-25 | 1,177085 | +0,58% |
| 2026-03-24 | 1,170322 | -0,42% |
| 2026-03-23 | 1,175278 | +0,23% |
| 2026-03-20 | 1,172614 | -0,30% |
| 2026-03-19 | 1,176138 | -0,51% |
| 2026-03-18 | 1,182178 | -0,34% |
| 2026-03-17 | 1,186189 | +0,15% |
| 2026-03-16 | 1,184364 | +0,14% |
| 2026-03-13 | 1,182758 | – |