Aktuális árfolyam
1,1843
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,1862
Minimum ár
1,1703
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,184343 | +0,19% |
| 2026-04-01 | 1,182048 | +0,52% |
| 2026-03-31 | 1,175941 | +0,23% |
| 2026-03-30 | 1,173264 | +0,01% |
| 2026-03-27 | 1,173179 | -0,21% |
| 2026-03-26 | 1,175668 | -0,12% |
| 2026-03-25 | 1,177085 | +0,58% |
| 2026-03-24 | 1,170322 | -0,42% |
| 2026-03-23 | 1,175278 | +0,23% |
| 2026-03-20 | 1,172614 | -0,30% |
| 2026-03-19 | 1,176138 | -0,51% |
| 2026-03-18 | 1,182178 | -0,34% |
| 2026-03-17 | 1,186189 | +0,15% |
| 2026-03-16 | 1,184364 | +0,14% |
| 2026-03-13 | 1,182758 | 0,00% |
| 2026-03-12 | 1,182779 | -0,24% |
| 2026-03-11 | 1,185641 | -0,05% |
| 2026-03-10 | 1,186215 | +0,25% |
| 2026-03-09 | 1,183229 | – |