Aktuális árfolyam
1,0768
2026-06-26
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+14,88%
Maximum ár
1,0866
Minimum ár
1,0564
Volatilitás
6,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,076803 | -0,29% |
| 2026-06-25 | 1,079904 | +0,13% |
| 2026-06-24 | 1,078523 | -0,37% |
| 2026-06-23 | 1,082565 | -0,37% |
| 2026-06-22 | 1,086622 | +0,11% |
| 2026-06-19 | 1,085468 | -0,05% |
| 2026-06-18 | 1,085958 | +0,04% |
| 2026-06-17 | 1,085530 | +0,37% |
| 2026-06-16 | 1,081539 | +0,17% |
| 2026-06-15 | 1,079752 | +0,71% |
| 2026-06-12 | 1,072163 | +0,90% |
| 2026-06-11 | 1,062552 | +0,58% |
| 2026-06-10 | 1,056394 | -0,51% |
| 2026-06-09 | 1,061757 | +0,14% |
| 2026-06-08 | 1,060227 | +0,14% |
| 2026-06-05 | 1,058726 | -0,78% |
| 2026-06-04 | 1,067088 | -0,11% |
| 2026-06-03 | 1,068233 | -0,32% |
| 2026-06-02 | 1,071618 | +0,47% |
| 2026-06-01 | 1,066621 | – |