Aktuális árfolyam
1,0483
2026-04-28
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,35%
Évesített hozam (CAGR)
+33,94%
Maximum ár
1,0602
Minimum ár
1,0242
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,048283 | -0,14% |
| 2026-04-27 | 1,049760 | -0,05% |
| 2026-04-24 | 1,050237 | -0,04% |
| 2026-04-23 | 1,050658 | -0,30% |
| 2026-04-22 | 1,053804 | -0,22% |
| 2026-04-21 | 1,056127 | -0,11% |
| 2026-04-20 | 1,057277 | -0,28% |
| 2026-04-17 | 1,060244 | +0,55% |
| 2026-04-16 | 1,054395 | -0,09% |
| 2026-04-15 | 1,055376 | +0,04% |
| 2026-04-14 | 1,054911 | +0,41% |
| 2026-04-13 | 1,050633 | +0,38% |
| 2026-04-10 | 1,046676 | +0,41% |
| 2026-04-09 | 1,042434 | -0,19% |
| 2026-04-08 | 1,044434 | +0,93% |
| 2026-04-07 | 1,034852 | +0,10% |
| 2026-04-02 | 1,033832 | +0,00% |
| 2026-04-01 | 1,033803 | +0,51% |
| 2026-03-31 | 1,028524 | +0,42% |
| 2026-03-30 | 1,024223 | – |