Aktuális árfolyam
1,7827
2026-07-14
Eszközérték
9 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam (CAGR)
-20,94%
Maximum ár
1,8220
Minimum ár
1,7557
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,782715 | +0,18% |
| 2026-07-13 | 1,779452 | -0,48% |
| 2026-07-10 | 1,788010 | +0,64% |
| 2026-07-09 | 1,776624 | +0,80% |
| 2026-07-08 | 1,762488 | -1,28% |
| 2026-07-07 | 1,785391 | -1,58% |
| 2026-07-06 | 1,814132 | +0,51% |
| 2026-07-03 | 1,804844 | +1,02% |
| 2026-07-02 | 1,786544 | +0,70% |
| 2026-07-01 | 1,774067 | +0,03% |
| 2026-06-30 | 1,773466 | +1,01% |
| 2026-06-29 | 1,755749 | -0,66% |
| 2026-06-26 | 1,767416 | -0,80% |
| 2026-06-25 | 1,781718 | -0,23% |
| 2026-06-24 | 1,785775 | -0,27% |
| 2026-06-23 | 1,790676 | -1,72% |
| 2026-06-22 | 1,821986 | +0,33% |
| 2026-06-19 | 1,815978 | -0,11% |
| 2026-06-18 | 1,818001 | +0,22% |
| 2026-06-17 | 1,813976 | – |