Aktuális árfolyam
2,3986
2026-07-02
Eszközérték
48.122 M
Forint
Hozam (1 hónap)
+2,86%
Évesített hozam (CAGR)
+46,36%
Maximum ár
2,4225
Minimum ár
2,3135
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,398555 | +0,46% |
| 2026-07-01 | 2,387494 | +0,35% |
| 2026-06-30 | 2,379109 | +1,23% |
| 2026-06-29 | 2,350292 | -0,58% |
| 2026-06-26 | 2,363941 | -0,93% |
| 2026-06-25 | 2,386162 | -0,47% |
| 2026-06-24 | 2,397321 | +0,04% |
| 2026-06-23 | 2,396315 | -1,08% |
| 2026-06-22 | 2,422514 | +0,08% |
| 2026-06-19 | 2,420465 | +0,11% |
| 2026-06-18 | 2,417735 | +0,94% |
| 2026-06-17 | 2,395179 | +0,39% |
| 2026-06-16 | 2,385861 | -0,77% |
| 2026-06-15 | 2,404314 | +1,88% |
| 2026-06-12 | 2,360034 | +1,29% |
| 2026-06-11 | 2,329972 | +0,71% |
| 2026-06-10 | 2,313510 | -0,63% |
| 2026-06-09 | 2,328076 | -1,01% |
| 2026-06-08 | 2,351742 | +0,85% |
| 2026-06-05 | 2,331920 | – |