Aktuális árfolyam
2,4205
2026-06-19
Eszközérték
48.257 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam (CAGR)
+24,00%
Maximum ár
2,4205
Minimum ár
2,3135
Volatilitás
15,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,420465 | +0,11% |
| 2026-06-18 | 2,417735 | +0,94% |
| 2026-06-17 | 2,395179 | +0,39% |
| 2026-06-16 | 2,385861 | -0,77% |
| 2026-06-15 | 2,404314 | +1,88% |
| 2026-06-12 | 2,360034 | +1,29% |
| 2026-06-11 | 2,329972 | +0,71% |
| 2026-06-10 | 2,313510 | -0,63% |
| 2026-06-09 | 2,328076 | -1,01% |
| 2026-06-08 | 2,351742 | +0,85% |
| 2026-06-05 | 2,331920 | -1,87% |
| 2026-06-04 | 2,376238 | -0,72% |
| 2026-06-03 | 2,393428 | -0,96% |
| 2026-06-02 | 2,416726 | +1,26% |
| 2026-06-01 | 2,386732 | -0,38% |
| 2026-05-29 | 2,395888 | +0,08% |
| 2026-05-28 | 2,393991 | +0,25% |
| 2026-05-27 | 2,388035 | +0,07% |
| 2026-05-26 | 2,386472 | – |