Aktuális árfolyam
2,4250
2026-07-15
Eszközérték
49.063 M
Forint
Hozam (3 hónap)
+2,43%
Évesített hozam (CAGR)
+10,34%
Maximum ár
2,4303
Minimum ár
2,2982
Volatilitás
13,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,424969 | -0,22% |
| 2026-07-14 | 2,430307 | +1,43% |
| 2026-07-13 | 2,396120 | -0,60% |
| 2026-07-10 | 2,410593 | +0,19% |
| 2026-07-09 | 2,406046 | +0,92% |
| 2026-07-08 | 2,384228 | -0,33% |
| 2026-07-07 | 2,392191 | -1,20% |
| 2026-07-06 | 2,421164 | +0,38% |
| 2026-07-03 | 2,411944 | +0,56% |
| 2026-07-02 | 2,398555 | +0,46% |
| 2026-07-01 | 2,387494 | +0,35% |
| 2026-06-30 | 2,379109 | +1,23% |
| 2026-06-29 | 2,350292 | -0,58% |
| 2026-06-26 | 2,363941 | -0,93% |
| 2026-06-25 | 2,386162 | -0,47% |
| 2026-06-24 | 2,397321 | +0,04% |
| 2026-06-23 | 2,396315 | -1,08% |
| 2026-06-22 | 2,422514 | +0,08% |
| 2026-06-19 | 2,420465 | +0,11% |
| 2026-06-18 | 2,417735 | +0,94% |
| 2026-06-17 | 2,395179 | +0,39% |
| 2026-06-16 | 2,385861 | -0,77% |
| 2026-06-15 | 2,404314 | +1,88% |
| 2026-06-12 | 2,360034 | +1,29% |
| 2026-06-11 | 2,329972 | +0,71% |
| 2026-06-10 | 2,313510 | -0,63% |
| 2026-06-09 | 2,328076 | -1,01% |
| 2026-06-08 | 2,351742 | +0,85% |
| 2026-06-05 | 2,331920 | -1,87% |
| 2026-06-04 | 2,376238 | -0,72% |
| 2026-06-03 | 2,393428 | -0,96% |
| 2026-06-02 | 2,416726 | +1,26% |
| 2026-06-01 | 2,386732 | -0,38% |
| 2026-05-29 | 2,395888 | +0,08% |
| 2026-05-28 | 2,393991 | +0,25% |
| 2026-05-27 | 2,388035 | +0,07% |
| 2026-05-26 | 2,386472 | +0,80% |
| 2026-05-22 | 2,367648 | +1,05% |
| 2026-05-21 | 2,342981 | -1,40% |
| 2026-05-20 | 2,376288 | +1,63% |
| 2026-05-19 | 2,338248 | +0,03% |
| 2026-05-18 | 2,337537 | +0,35% |
| 2026-05-15 | 2,329428 | -1,01% |
| 2026-05-14 | 2,353279 | +0,64% |
| 2026-05-13 | 2,338423 | +1,75% |
| 2026-05-12 | 2,298221 | -1,28% |
| 2026-05-11 | 2,327989 | +0,26% |
| 2026-05-08 | 2,322058 | -0,61% |
| 2026-05-07 | 2,336336 | -1,16% |
| 2026-05-06 | 2,363646 | +1,12% |
| 2026-05-05 | 2,337552 | +1,12% |
| 2026-05-04 | 2,311592 | -0,50% |
| 2026-04-30 | 2,323112 | +0,65% |
| 2026-04-29 | 2,308068 | +0,37% |
| 2026-04-28 | 2,299555 | -0,50% |
| 2026-04-27 | 2,311050 | -0,81% |
| 2026-04-24 | 2,329985 | +0,35% |
| 2026-04-23 | 2,321797 | +0,03% |
| 2026-04-22 | 2,321103 | +0,06% |
| 2026-04-21 | 2,319662 | -0,81% |
| 2026-04-20 | 2,338698 | -1,22% |
| 2026-04-17 | 2,367488 | – |