Aktuális árfolyam
1,9410
2026-03-19
Eszközérték
2.921 M
Forint
Hozam (1 hónap)
-5,17%
Évesített hozam
-78,58%
Maximum ár
2,0492
Minimum ár
1,9410
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,940960 | - |
| 2026-03-18 | 1,969416 | +1,47% |
| 2026-03-17 | 1,988969 | +0,99% |
| 2026-03-16 | 1,975560 | -0,67% |
| 2026-03-13 | 1,967049 | -0,43% |
| 2026-03-12 | 1,953390 | -0,69% |
| 2026-03-11 | 1,980195 | +1,37% |
| 2026-03-10 | 1,976022 | -0,21% |
| 2026-03-09 | 1,980391 | +0,22% |
| 2026-03-06 | 1,967461 | -0,65% |
| 2026-03-05 | 1,967532 | +0,00% |
| 2026-03-04 | 1,989914 | +1,14% |
| 2026-03-03 | 1,955304 | -1,74% |
| 2026-03-02 | 2,001042 | +2,34% |
| 2026-02-27 | 2,017766 | +0,84% |
| 2026-02-26 | 2,027651 | +0,49% |
| 2026-02-25 | 2,039773 | +0,60% |
| 2026-02-24 | 2,049162 | +0,46% |
| 2026-02-23 | 2,046707 | -0,12% |