Aktuális árfolyam
1,9714
2026-01-07
Eszközérték
2.916 M
Forint
Hozam (1 hónap)
+7,46%
Évesített hozam
+93,89%
Maximum ár
1,9714
Minimum ár
1,8302
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,971424 | - |
| 2026-01-06 | 1,968885 | -0,13% |
| 2026-01-05 | 1,932155 | -1,87% |
| 2025-12-31 | 1,884203 | -2,48% |
| 2025-12-30 | 1,887982 | +0,20% |
| 2025-12-29 | 1,882300 | -0,30% |
| 2025-12-23 | 1,883569 | +0,07% |
| 2025-12-22 | 1,871716 | -0,63% |
| 2025-12-19 | 1,872663 | +0,05% |
| 2025-12-18 | 1,869157 | -0,19% |
| 2025-12-17 | 1,843050 | -1,40% |
| 2025-12-16 | 1,839661 | -0,18% |
| 2025-12-15 | 1,854382 | +0,80% |
| 2025-12-14 | 1,840898 | -0,73% |
| 2025-12-13 | 1,840898 | +0,00% |
| 2025-12-12 | 1,840898 | +0,00% |
| 2025-12-11 | 1,830823 | -0,55% |
| 2025-12-10 | 1,830207 | -0,03% |
| 2025-12-09 | 1,834567 | +0,24% |