Aktuális árfolyam
1,7777
2025-11-14
Eszközérték
2.749 M
Forint
Hozam (3 hónap)
-2,57%
Évesített hozam
-10,67%
Maximum ár
1,8442
Minimum ár
1,7771
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,777663 | - |
| 2025-11-13 | 1,794649 | +0,96% |
| 2025-11-12 | 1,809439 | +0,82% |
| 2025-11-11 | 1,808315 | -0,06% |
| 2025-11-10 | 1,792378 | -0,88% |
| 2025-11-07 | 1,777148 | -0,85% |
| 2025-11-06 | 1,800719 | +1,33% |
| 2025-11-05 | 1,813843 | +0,73% |
| 2025-11-04 | 1,807858 | -0,33% |
| 2025-11-03 | 1,836336 | +1,58% |
| 2025-10-31 | 1,828175 | -0,44% |
| 2025-10-30 | 1,828460 | +0,02% |
| 2025-10-29 | 1,836022 | +0,41% |
| 2025-10-28 | 1,827992 | -0,44% |
| 2025-10-27 | 1,833191 | +0,28% |
| 2025-10-22 | 1,800622 | -1,78% |
| 2025-10-21 | 1,806744 | +0,34% |
| 2025-10-20 | 1,807671 | +0,05% |
| 2025-10-17 | 1,790654 | -0,94% |
| 2025-10-16 | 1,797399 | +0,38% |
| 2025-10-15 | 1,799538 | +0,12% |
| 2025-10-14 | 1,801594 | +0,11% |
| 2025-10-13 | 1,814766 | +0,73% |
| 2025-10-10 | 1,792254 | -1,24% |
| 2025-10-09 | 1,832336 | +2,24% |
| 2025-10-08 | 1,830072 | -0,12% |
| 2025-10-07 | 1,827442 | -0,14% |
| 2025-10-06 | 1,816046 | -0,62% |
| 2025-10-03 | 1,816867 | +0,05% |
| 2025-10-02 | 1,811278 | -0,31% |
| 2025-10-01 | 1,801673 | -0,53% |
| 2025-09-30 | 1,791771 | -0,55% |
| 2025-09-29 | 1,794768 | +0,17% |
| 2025-09-26 | 1,801742 | +0,39% |
| 2025-09-25 | 1,801210 | -0,03% |
| 2025-09-24 | 1,804775 | +0,20% |
| 2025-09-23 | 1,792793 | -0,66% |
| 2025-09-22 | 1,794667 | +0,10% |
| 2025-09-19 | 1,804485 | +0,55% |
| 2025-09-18 | 1,804909 | +0,02% |
| 2025-09-17 | 1,794321 | -0,59% |
| 2025-09-16 | 1,792790 | -0,09% |
| 2025-09-15 | 1,800967 | +0,46% |
| 2025-09-12 | 1,792315 | -0,48% |
| 2025-09-11 | 1,802223 | +0,55% |
| 2025-09-10 | 1,795363 | -0,38% |
| 2025-09-09 | 1,799710 | +0,24% |
| 2025-09-08 | 1,801431 | +0,10% |
| 2025-09-05 | 1,789700 | -0,65% |
| 2025-09-04 | 1,791686 | +0,11% |
| 2025-09-03 | 1,784739 | -0,39% |
| 2025-09-02 | 1,792790 | +0,45% |
| 2025-09-01 | 1,816086 | +1,30% |
| 2025-08-29 | 1,820490 | +0,24% |
| 2025-08-28 | 1,833138 | +0,69% |
| 2025-08-27 | 1,828074 | -0,28% |
| 2025-08-26 | 1,843154 | +0,82% |
| 2025-08-25 | 1,844192 | +0,06% |
| 2025-08-22 | 1,843015 | -0,06% |
| 2025-08-21 | 1,823490 | -1,06% |
| 2025-08-19 | 1,817513 | -0,33% |
| 2025-08-18 | 1,824607 | +0,39% |