Aktuális árfolyam
1,9322
2026-01-05
Eszközérték
2.856 M
Forint
Hozam (1 év)
+6,30%
Évesített hozam
+71,86%
Maximum ár
1,9322
Minimum ár
1,8176
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,932155 | - |
| 2025-12-31 | 1,884203 | -2,48% |
| 2025-12-30 | 1,887982 | +0,20% |
| 2025-12-29 | 1,882300 | -0,30% |
| 2025-12-23 | 1,883569 | +0,07% |
| 2025-12-22 | 1,871716 | -0,63% |
| 2025-12-19 | 1,872663 | +0,05% |
| 2025-12-18 | 1,869157 | -0,19% |
| 2025-12-17 | 1,843050 | -1,40% |
| 2025-12-16 | 1,839661 | -0,18% |
| 2025-12-15 | 1,854382 | +0,80% |
| 2025-12-14 | 1,840898 | -0,73% |
| 2025-12-13 | 1,840898 | +0,00% |
| 2025-12-12 | 1,840898 | +0,00% |
| 2025-12-11 | 1,830823 | -0,55% |
| 2025-12-10 | 1,830207 | -0,03% |
| 2025-12-09 | 1,834567 | +0,24% |
| 2025-12-08 | 1,828718 | -0,32% |
| 2025-12-05 | 1,832430 | +0,20% |
| 2025-12-04 | 1,817643 | -0,81% |