Aktuális árfolyam
2,0320
2026-05-05
Eszközérték
3.096 M
Forint
Hozam (1 hónap)
+5,52%
Évesített hozam (CAGR)
+101,48%
Maximum ár
2,0592
Minimum ár
1,9257
Volatilitás
21,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 2,031993 | +1,12% |
| 2026-05-04 | 2,009490 | -0,51% |
| 2026-04-30 | 2,019761 | +0,65% |
| 2026-04-29 | 2,006746 | +0,37% |
| 2026-04-28 | 1,999408 | -0,50% |
| 2026-04-27 | 2,009468 | -0,82% |
| 2026-04-24 | 2,026130 | +0,35% |
| 2026-04-23 | 2,019063 | +0,03% |
| 2026-04-22 | 2,018523 | +0,06% |
| 2026-04-21 | 2,017327 | -0,82% |
| 2026-04-20 | 2,033944 | -1,23% |
| 2026-04-17 | 2,059177 | +2,78% |
| 2026-04-16 | 2,003516 | +0,36% |
| 2026-04-15 | 1,996295 | +0,87% |
| 2026-04-14 | 1,979074 | +0,61% |
| 2026-04-13 | 1,967036 | -2,30% |
| 2026-04-10 | 2,013360 | +1,14% |
| 2026-04-09 | 1,990603 | -0,47% |
| 2026-04-08 | 2,000091 | +3,86% |
| 2026-04-07 | 1,925678 | – |