Aktuális árfolyam
1,9486
2026-04-01
Eszközérték
2.888 M
Forint
Hozam (1 év)
+26,72%
Évesített hozam (CAGR)
+27,31%
Maximum ár
2,0516
Minimum ár
1,5232
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,948626 | +2,01% |
| 2026-03-31 | 1,910195 | +0,34% |
| 2026-03-30 | 1,903740 | -0,16% |
| 2026-03-27 | 1,906766 | -0,89% |
| 2026-03-26 | 1,923817 | -1,19% |
| 2026-03-25 | 1,947028 | +1,81% |
| 2026-03-24 | 1,912424 | -1,83% |
| 2026-03-23 | 1,948016 | +1,76% |
| 2026-03-20 | 1,914342 | -1,37% |
| 2026-03-19 | 1,940960 | -1,44% |
| 2026-03-18 | 1,969416 | -0,98% |
| 2026-03-17 | 1,988969 | +0,68% |
| 2026-03-16 | 1,975560 | +0,43% |
| 2026-03-13 | 1,967049 | +0,70% |
| 2026-03-12 | 1,953390 | -1,35% |
| 2026-03-11 | 1,980195 | +0,21% |
| 2026-03-10 | 1,976022 | -0,22% |
| 2026-03-09 | 1,980391 | +0,66% |
| 2026-03-06 | 1,967461 | 0,00% |
| 2026-03-05 | 1,967532 | -1,12% |
| 2026-03-04 | 1,989914 | +1,77% |
| 2026-03-03 | 1,955304 | -2,29% |
| 2026-03-02 | 2,001042 | -0,83% |
| 2026-02-27 | 2,017766 | -0,49% |
| 2026-02-26 | 2,027651 | -0,59% |
| 2026-02-25 | 2,039773 | -0,46% |
| 2026-02-24 | 2,049162 | +0,12% |
| 2026-02-23 | 2,046707 | -0,24% |
| 2026-02-20 | 2,051589 | +0,58% |
| 2026-02-19 | 2,039711 | -0,53% |
| 2026-02-18 | 2,050615 | +0,93% |
| 2026-02-17 | 2,031687 | -0,12% |
| 2026-02-16 | 2,034053 | +0,06% |
| 2026-02-13 | 2,032732 | -0,33% |
| 2026-02-12 | 2,039413 | +0,34% |
| 2026-02-11 | 2,032563 | +0,77% |
| 2026-02-10 | 2,017058 | -0,31% |
| 2026-02-09 | 2,023424 | +1,63% |
| 2026-02-06 | 1,990878 | +0,21% |
| 2026-02-05 | 1,986794 | -1,75% |
| 2026-02-04 | 2,022180 | +0,65% |
| 2026-02-03 | 2,009026 | +0,77% |
| 2026-02-02 | 1,993708 | +0,06% |
| 2026-01-30 | 1,992517 | -0,18% |
| 2026-01-29 | 1,996209 | +0,27% |
| 2026-01-28 | 1,990809 | -0,35% |
| 2026-01-27 | 1,997857 | +0,44% |
| 2026-01-26 | 1,989043 | +0,08% |
| 2026-01-23 | 1,987393 | -0,86% |
| 2026-01-22 | 2,004729 | +1,76% |
| 2026-01-21 | 1,970111 | +0,91% |
| 2026-01-20 | 1,952366 | -1,19% |
| 2026-01-19 | 1,975900 | -0,93% |
| 2026-01-16 | 1,994510 | -0,19% |
| 2026-01-15 | 1,998320 | +0,75% |
| 2026-01-14 | 1,983465 | -0,32% |
| 2026-01-13 | 1,989795 | +0,02% |
| 2026-01-12 | 1,989387 | +0,12% |
| 2026-01-11 | 1,986990 | +0,00% |
| 2026-01-10 | 1,986990 | +0,00% |
| 2026-01-09 | 1,986990 | +1,07% |
| 2026-01-08 | 1,965986 | -0,28% |
| 2026-01-07 | 1,971424 | +0,13% |
| 2026-01-06 | 1,968885 | +1,90% |
| 2026-01-05 | 1,932155 | +2,54% |
| 2025-12-31 | 1,884203 | -0,20% |
| 2025-12-30 | 1,887982 | +0,30% |
| 2025-12-29 | 1,882300 | -0,07% |
| 2025-12-23 | 1,883569 | +0,63% |
| 2025-12-22 | 1,871716 | -0,05% |
| 2025-12-19 | 1,872663 | +0,19% |
| 2025-12-18 | 1,869157 | +1,42% |
| 2025-12-17 | 1,843050 | +0,18% |
| 2025-12-16 | 1,839661 | -0,79% |
| 2025-12-15 | 1,854382 | +0,73% |
| 2025-12-14 | 1,840898 | +0,00% |
| 2025-12-13 | 1,840898 | +0,00% |
| 2025-12-12 | 1,840898 | +0,55% |
| 2025-12-11 | 1,830823 | +0,03% |
| 2025-12-10 | 1,830207 | -0,24% |
| 2025-12-09 | 1,834567 | +0,32% |
| 2025-12-08 | 1,828718 | -0,20% |
| 2025-12-05 | 1,832430 | +0,81% |
| 2025-12-04 | 1,817643 | +0,63% |
| 2025-12-03 | 1,806324 | +0,23% |
| 2025-12-02 | 1,802250 | +0,25% |
| 2025-12-01 | 1,797724 | -0,10% |
| 2025-11-28 | 1,799517 | +0,46% |
| 2025-11-27 | 1,791223 | +0,38% |
| 2025-11-26 | 1,784389 | +0,98% |
| 2025-11-25 | 1,767080 | +0,82% |
| 2025-11-24 | 1,752775 | +0,83% |
| 2025-11-21 | 1,738291 | +0,10% |
| 2025-11-20 | 1,736565 | -0,84% |
| 2025-11-19 | 1,751253 | +0,41% |
| 2025-11-18 | 1,744059 | -1,17% |
| 2025-11-17 | 1,764742 | -0,73% |
| 2025-11-14 | 1,777663 | -0,95% |
| 2025-11-13 | 1,794649 | -0,82% |
| 2025-11-12 | 1,809439 | +0,06% |
| 2025-11-11 | 1,808315 | +0,89% |
| 2025-11-10 | 1,792378 | +0,86% |
| 2025-11-07 | 1,777148 | -1,31% |
| 2025-11-06 | 1,800719 | -0,72% |
| 2025-11-05 | 1,813843 | +0,33% |
| 2025-11-04 | 1,807858 | -1,55% |
| 2025-11-03 | 1,836336 | +0,45% |
| 2025-10-31 | 1,828175 | -0,02% |
| 2025-10-30 | 1,828460 | -0,41% |
| 2025-10-29 | 1,836022 | +0,44% |
| 2025-10-28 | 1,827992 | -0,28% |
| 2025-10-27 | 1,833191 | +1,81% |
| 2025-10-22 | 1,800622 | -0,34% |
| 2025-10-21 | 1,806744 | -0,05% |
| 2025-10-20 | 1,807671 | +0,95% |
| 2025-10-19 | 1,790654 | +0,00% |
| 2025-10-18 | 1,790654 | +0,00% |
| 2025-10-17 | 1,790654 | -0,38% |
| 2025-10-16 | 1,797399 | -0,12% |
| 2025-10-15 | 1,799538 | -0,11% |
| 2025-10-14 | 1,801594 | -0,73% |
| 2025-10-13 | 1,814766 | +1,26% |
| 2025-10-10 | 1,792254 | -2,19% |
| 2025-10-09 | 1,832336 | +0,12% |
| 2025-10-08 | 1,830072 | +0,14% |
| 2025-10-07 | 1,827442 | +0,63% |
| 2025-10-06 | 1,816046 | -0,05% |
| 2025-10-03 | 1,816867 | +0,31% |
| 2025-10-02 | 1,811278 | +0,53% |
| 2025-10-01 | 1,801673 | +0,55% |
| 2025-09-30 | 1,791771 | -0,17% |
| 2025-09-29 | 1,794768 | -0,39% |
| 2025-09-26 | 1,801742 | +0,03% |
| 2025-09-25 | 1,801210 | -0,20% |
| 2025-09-24 | 1,804775 | +0,67% |
| 2025-09-23 | 1,792793 | -0,10% |
| 2025-09-22 | 1,794667 | -0,54% |
| 2025-09-19 | 1,804485 | -0,02% |
| 2025-09-18 | 1,804909 | +0,59% |
| 2025-09-17 | 1,794321 | +0,09% |
| 2025-09-16 | 1,792790 | -0,45% |
| 2025-09-15 | 1,800967 | +0,48% |
| 2025-09-12 | 1,792315 | -0,55% |
| 2025-09-11 | 1,802223 | +0,38% |
| 2025-09-10 | 1,795363 | -0,24% |
| 2025-09-09 | 1,799710 | -0,10% |
| 2025-09-08 | 1,801431 | +0,66% |
| 2025-09-05 | 1,789700 | -0,11% |
| 2025-09-04 | 1,791686 | +0,39% |
| 2025-09-03 | 1,784739 | -0,45% |
| 2025-09-02 | 1,792790 | -1,28% |
| 2025-09-01 | 1,816086 | -0,24% |
| 2025-08-29 | 1,820490 | -0,69% |
| 2025-08-28 | 1,833138 | +0,28% |
| 2025-08-27 | 1,828074 | -0,82% |
| 2025-08-26 | 1,843154 | -0,06% |
| 2025-08-25 | 1,844192 | +0,06% |
| 2025-08-22 | 1,843015 | +1,07% |
| 2025-08-21 | 1,823490 | +0,33% |
| 2025-08-19 | 1,817513 | -0,39% |
| 2025-08-18 | 1,824607 | +0,20% |
| 2025-08-15 | 1,820955 | +0,13% |
| 2025-08-14 | 1,818624 | -0,06% |
| 2025-08-13 | 1,819748 | +0,37% |
| 2025-08-12 | 1,813042 | +0,85% |
| 2025-08-11 | 1,797802 | -0,54% |
| 2025-08-08 | 1,807478 | +0,60% |
| 2025-08-07 | 1,796720 | +0,47% |
| 2025-08-06 | 1,788321 | +0,00% |
| 2025-08-05 | 1,788239 | +1,38% |
| 2025-08-04 | 1,763903 | +0,68% |
| 2025-08-01 | 1,752008 | -1,56% |
| 2025-07-31 | 1,779763 | -0,50% |
| 2025-07-30 | 1,788701 | -0,50% |
| 2025-07-29 | 1,797724 | +0,54% |
| 2025-07-28 | 1,788125 | +0,59% |
| 2025-07-25 | 1,777557 | -0,56% |
| 2025-07-24 | 1,787503 | -0,28% |
| 2025-07-23 | 1,792551 | +1,05% |
| 2025-07-22 | 1,773897 | -0,33% |
| 2025-07-21 | 1,779813 | +0,16% |
| 2025-07-18 | 1,777055 | +0,19% |
| 2025-07-17 | 1,773640 | +1,21% |
| 2025-07-16 | 1,752514 | -0,61% |
| 2025-07-15 | 1,763295 | +0,26% |
| 2025-07-14 | 1,758664 | -0,35% |
| 2025-07-11 | 1,764790 | -0,21% |
| 2025-07-10 | 1,768438 | +0,00% |
| 2025-07-09 | 1,768381 | +0,87% |
| 2025-07-08 | 1,753182 | +0,73% |
| 2025-07-07 | 1,740530 | +0,25% |
| 2025-07-04 | 1,736274 | -0,25% |
| 2025-07-03 | 1,740595 | +0,51% |
| 2025-07-02 | 1,731830 | +0,97% |
| 2025-07-01 | 1,715194 | -0,22% |
| 2025-06-30 | 1,719040 | -0,05% |
| 2025-06-27 | 1,719839 | +0,79% |
| 2025-06-26 | 1,706390 | +0,16% |
| 2025-06-25 | 1,703701 | -0,32% |
| 2025-06-24 | 1,709148 | +1,09% |
| 2025-06-23 | 1,690699 | -0,21% |
| 2025-06-20 | 1,694299 | -0,41% |
| 2025-06-19 | 1,701263 | -0,87% |
| 2025-06-18 | 1,716123 | +0,11% |
| 2025-06-17 | 1,714320 | -0,13% |
| 2025-06-16 | 1,716512 | +0,10% |
| 2025-06-13 | 1,714781 | -0,60% |
| 2025-06-12 | 1,725172 | -0,81% |
| 2025-06-11 | 1,739173 | +0,03% |
| 2025-06-10 | 1,738665 | +1,14% |
| 2025-06-06 | 1,718990 | -0,04% |
| 2025-06-05 | 1,719613 | -0,63% |
| 2025-06-04 | 1,730572 | +0,58% |
| 2025-06-03 | 1,720540 | +0,49% |
| 2025-06-02 | 1,712104 | -0,51% |
| 2025-05-30 | 1,720920 | -1,02% |
| 2025-05-29 | 1,738644 | +0,07% |
| 2025-05-28 | 1,737476 | -0,24% |
| 2025-05-27 | 1,741641 | +0,53% |
| 2025-05-26 | 1,732457 | +1,08% |
| 2025-05-23 | 1,713978 | -0,85% |
| 2025-05-22 | 1,728727 | -0,82% |
| 2025-05-21 | 1,743005 | -0,57% |
| 2025-05-20 | 1,752967 | +0,01% |
| 2025-05-19 | 1,752741 | -0,26% |
| 2025-05-16 | 1,757251 | +0,30% |
| 2025-05-15 | 1,751961 | -0,93% |
| 2025-05-14 | 1,768449 | -0,52% |
| 2025-05-13 | 1,777646 | +0,56% |
| 2025-05-12 | 1,767743 | +2,47% |
| 2025-05-09 | 1,725206 | +1,04% |
| 2025-05-08 | 1,707368 | +1,04% |
| 2025-05-07 | 1,689726 | -0,09% |
| 2025-05-06 | 1,691249 | -0,28% |
| 2025-05-05 | 1,695994 | +2,21% |
| 2025-04-30 | 1,659246 | -0,23% |
| 2025-04-29 | 1,663035 | +0,17% |
| 2025-04-28 | 1,660177 | -0,54% |
| 2025-04-25 | 1,669120 | +1,01% |
| 2025-04-24 | 1,652398 | +0,53% |
| 2025-04-23 | 1,643624 | +2,49% |
| 2025-04-22 | 1,603707 | +0,52% |
| 2025-04-17 | 1,595387 | +1,02% |
| 2025-04-16 | 1,579202 | -1,30% |
| 2025-04-15 | 1,599990 | +0,95% |
| 2025-04-14 | 1,584860 | +2,59% |
| 2025-04-11 | 1,544781 | +0,14% |
| 2025-04-10 | 1,542563 | +1,27% |
| 2025-04-09 | 1,523164 | -0,95% |
| 2025-04-08 | 1,537703 | – |