Aktuális árfolyam
1,1652
2026-03-26
Eszközérték
52 M
Forint
Hozam (1 hónap)
-3,38%
Évesített hozam
-51,40%
Maximum ár
1,2060
Minimum ár
1,1616
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,165204 | - |
| 2026-03-25 | 1,166361 | +0,10% |
| 2026-03-24 | 1,161560 | -0,41% |
| 2026-03-23 | 1,167869 | +0,54% |
| 2026-03-20 | 1,161675 | -0,53% |
| 2026-03-19 | 1,166875 | +0,45% |
| 2026-03-18 | 1,171881 | +0,43% |
| 2026-03-17 | 1,177220 | +0,46% |
| 2026-03-16 | 1,170465 | -0,57% |
| 2026-03-13 | 1,168219 | -0,19% |
| 2026-03-12 | 1,173743 | +0,47% |
| 2026-03-11 | 1,183127 | +0,80% |
| 2026-03-10 | 1,189216 | +0,51% |
| 2026-03-09 | 1,175298 | -1,17% |
| 2026-03-06 | 1,177802 | +0,21% |
| 2026-03-05 | 1,188790 | +0,93% |
| 2026-03-04 | 1,196492 | +0,65% |
| 2026-03-03 | 1,195794 | -0,06% |
| 2026-03-02 | 1,205959 | +0,85% |