Aktuális árfolyam
1,1694
2025-10-17
Eszközérték
52 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+8,51%
Maximum ár
1,1694
Minimum ár
1,1609
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,169448 | - |
| 2025-10-16 | 1,169078 | -0,03% |
| 2025-10-15 | 1,169056 | 0,00% |
| 2025-10-14 | 1,168439 | -0,05% |
| 2025-10-13 | 1,168175 | -0,02% |
| 2025-10-10 | 1,166331 | -0,16% |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |